Zscaler, Inc.【ZS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 378 -9.62% - 20.92 -
2025-11-24 418 -6.06% - 23.15 -
2025-11-17 445 -9.89% - 24.64 -
2025-11-10 494 -1.7% - 27.35 -
2025-11-03 502 -1.08% - 27.82 -
2025-10-27 508 +4.38% - 28.56 -
2025-10-20 486 +2.97% - - -
2025-10-13 472 -3.09% - 26.16 -
2025-10-06 487 +5.42% - 27.0 -
2025-09-29 462 +2.62% - 25.61 -
2025-09-22 450 +0.99% - 24.96 -
2025-09-15 446 +3.54% - 24.71 -
2025-09-08 431 +3.9% - 59.41 -
2025-09-01 415 -1.79% - 57.18 -
2025-08-25 422 +1.42% - 58.22 -
2025-08-11 416 -1.51% - 57.41 -
2025-08-04 423 -2.63% - 58.29 -
2025-07-28 434 -0.33% - 59.86 -
2025-07-21 436 -0.69% - 60.06 -
2025-07-14 439 - - 60.48 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 454 +14.78% - 62.63 -
2025-05-26 396 +2.94% - 54.56 -
2025-05-19 384 +2.59% - 53.0 -
2025-05-12 375 +5.36% - 51.66 -
2025-05-05 356 +3.41% - 49.03 -
2025-04-28 344 +10.91% - 47.42 -
2025-04-21 310 +0.64% - 42.75 -
2025-04-14 308 +6.02% - 42.48 -
2025-04-07 291 -2.13% - 40.07 -
2025-03-31 297 -7.62% - 40.94 -
2025-03-24 321 +3.62% - 44.32 -
2025-03-17 310 +3.85% - 42.77 -
2025-03-10 299 -1.09% - 41.19 -
2025-03-03 302 +1.62% - 41.64 -
2025-02-24 297 -6.9% - 40.97 -
2025-02-17 319 -1.33% - 44.01 -
2025-02-10 323 +4.12% - 44.6 -
2025-02-03 311 +1.55% - 42.84 -
2025-01-27 306 +4.08% - 42.18 -
2025-01-20 294 +2.92% - 40.53 -
2025-01-13 286 -0.11% - 39.38 -
2025-01-06 286 +2.58% - 39.42 -
2024-12-30 279 -1.93% - 38.43 -
2024-12-23 284 -3.06% - 39.19 -
2024-12-16 293 - - 40.43 -