Zscaler, Inc.【ZS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 377 -0.59% - 20.86 -
2025-12-01 379 -3.27% - 20.99 -
2025-11-28 392 -0.19% - 21.69 -
2025-11-26 392 -13.03% - 21.74 -
2025-11-25 451 +3.35% - 24.99 -
2025-11-24 436 +1.94% - 24.18 -
2025-11-21 428 -1.69% - 23.72 -
2025-11-20 436 -4.56% - 24.13 -
2025-11-18 456 -0.61% - 25.28 -
2025-11-17 459 -1.51% - 25.44 -
2025-11-14 466 -2.97% - 25.83 -
2025-11-13 480 -6.85% - 26.62 -
2025-11-11 516 +0.73% - 28.58 -
2025-11-10 512 +2.78% - 28.37 -
2025-11-07 498 +0.66% - 27.6 -
2025-11-06 495 -1.85% - 27.42 -
2025-11-05 504 -1.34% - 27.94 -
2025-11-04 511 -0.86% - 28.32 -
2025-10-31 516 +3.17% - 28.56 -
2025-10-29 500 +0.69% - - -
2025-10-23 496 +3.52% - - -
2025-10-22 479 -0.79% - - -
2025-10-21 483 +3.37% - - -
2025-10-17 467 +0.34% - 25.9 -
2025-10-16 466 -1.03% - 25.81 -
2025-10-15 471 +0.18% - 26.08 -
2025-10-14 470 -3.59% - 26.03 -
2025-10-13 487 +1.02% - 27 -
2025-10-10 482 -1.69% - 26.73 -
2025-10-09 491 +0.42% - 27.19 -
2025-10-08 489 - - 27.08 -