Zai Lab Limited【ZLAB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 313 -0.69% - 38.61 -
2025-11-24 315 -1.74% - 38.87 -
2025-11-17 321 -6.57% - 39.56 -
2025-11-10 343 -8.74% - 42.34 -
2025-11-03 376 -6.96% - 46.4 -
2025-10-27 404 -10.53% - 50.65 -
2025-10-20 452 -2.3% - - -
2025-10-13 463 -8.63% - 57.05 -
2025-10-06 506 -2.19% - 62.44 -
2025-09-29 518 +2.29% - 63.83 -
2025-09-22 506 +36.26% - 62.4 -
2025-09-15 371 +55.47% - 45.8 -
2025-09-08 239 -0.16% - 35.77 -
2025-09-01 239 -3.91% - 35.83 -
2025-08-25 249 -7.65% - 37.29 -
2025-08-11 270 -1.64% - 40.38 -
2025-08-04 274 -4.86% - 41.05 -
2025-07-28 288 +2.61% - 43.15 -
2025-07-21 281 +5.08% - 42.05 -
2025-07-14 267 - - 40.01 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 264 +12.78% - 39.55 -
2025-05-26 234 -5.3% - 35.07 -
2025-05-19 247 +11.1% - 37.03 -
2025-05-12 223 -0.84% - 33.33 -
2025-05-05 224 -7.09% - 33.61 -
2025-04-28 242 -2.08% - 36.18 -
2025-04-21 247 +8.07% - 36.95 -
2025-04-14 228 +9.36% - 34.19 -
2025-04-07 209 -23.29% - 31.26 -
2025-03-31 272 -0.07% - 40.76 -
2025-03-24 272 -4.42% - 40.78 -
2025-03-17 285 +3.83% - 42.67 -
2025-03-10 274 +3.67% - 41.1 -
2025-03-03 265 +1.46% - 39.64 -
2025-02-24 261 +7.97% - 39.07 -
2025-02-17 242 +12.87% - 36.19 -
2025-02-10 214 +2.83% - 32.06 -
2025-02-03 208 +0.46% - 31.18 -
2025-01-27 207 +3.91% - 31.03 -
2025-01-20 199 +4.1% - 29.87 -
2025-01-13 192 -0.39% - 28.69 -
2025-01-06 192 -1.9% - 28.8 -
2024-12-30 196 -4.19% - 29.36 -
2024-12-23 205 +1.39% - 30.65 -
2024-12-16 202 - - 30.22 -