Zai Lab Limited【ZLAB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 314 +0.35% - 38.67 -
2025-12-01 312 -2.6% - 38.54 -
2025-11-28 321 +2.2% - 39.56 -
2025-11-26 314 +0.35% - 38.71 -
2025-11-25 313 -0.15% - 38.57 -
2025-11-24 313 -0.45% - 38.63 -
2025-11-21 315 -0.94% - 38.81 -
2025-11-20 318 -1.32% - 39.18 -
2025-11-18 322 -2.1% - 39.7 -
2025-11-17 329 -3.82% - 40.55 -
2025-11-14 342 +0.09% - 42.16 -
2025-11-13 342 -1.23% - 42.12 -
2025-11-11 346 +0.5% - 42.65 -
2025-11-10 344 -0.05% - 42.43 -
2025-11-07 344 -5.4% - 42.45 -
2025-11-06 364 -6.65% - 44.87 -
2025-11-05 390 -4.21% - 48.07 -
2025-11-04 407 -0.92% - 50.19 -
2025-10-31 411 +3.2% - 50.65 -
2025-10-29 398 -9.64% - - -
2025-10-23 440 -3.68% - - -
2025-10-22 457 -0.21% - - -
2025-10-21 458 +3.04% - - -
2025-10-17 445 -1.91% - 54.84 -
2025-10-16 453 -1.87% - 55.9 -
2025-10-15 462 -0.03% - 56.97 -
2025-10-14 462 -5.86% - 56.99 -
2025-10-13 491 +3.27% - 60.54 -
2025-10-10 475 -7.52% - 58.62 -
2025-10-09 514 -2.94% - 63.39 -
2025-10-08 529 - - 65.31 -