Zions Bancorporation【ZION】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 81 +3.79% - 1.28 -
2025-11-24 78 +5.37% - 1.23 -
2025-11-17 74 -3.08% - 1.17 -
2025-11-10 76 +0.19% - 1.21 -
2025-11-03 76 -0.2% - 1.21 -
2025-10-27 76 -0.41% - 1.21 -
2025-10-20 77 +0.15% 9.71 1.22 0.82%
2025-10-13 77 -5.14% 9.57 1.21 0.83%
2025-10-06 81 -3.93% 10.09 1.28 0.79%
2025-09-29 84 -0.39% 10.5 1.33 0.72%
2025-09-22 84 -0.97% 10.54 1.34 0.72%
2025-09-15 85 +0.12% 10.64 1.35 0.71%
2025-09-08 85 +0.66% 10.63 1.35 0.71%
2025-09-01 85 -1.04% 10.57 1.34 0.72%
2025-08-25 86 +8.87% 10.68 1.35 0.71%
2025-08-11 79 - 9.81 1.24 0.77%
2025-08-04 - - - - -
2025-07-28 - - - - -
2025-07-21 - - - - -
2025-07-14 - - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -
2024-12-16 - - - - -