Zions Bancorporation【ZION】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 82 +3.05% - 1.3 -
2025-12-01 80 +1.6% - 1.26 -
2025-11-28 79 -0.06% - 1.24 -
2025-11-26 79 +0.06% - 1.24 -
2025-11-25 79 +2.58% - 1.24 -
2025-11-24 77 -0.44% - 1.21 -
2025-11-21 77 +3.33% - 1.22 -
2025-11-20 74 +2.23% - 1.18 -
2025-11-18 73 +0.86% - 1.15 -
2025-11-17 72 -4.12% - 1.14 -
2025-11-14 75 +0.22% - 1.19 -
2025-11-13 75 -3.34% - 1.19 -
2025-11-11 78 +0.11% - 1.23 -
2025-11-10 78 +0.71% - 1.23 -
2025-11-07 77 +1.93% - 1.22 -
2025-11-06 76 -1.21% - 1.2 -
2025-11-05 77 +0.84% - 1.21 -
2025-11-04 76 -1.27% - 1.2 -
2025-10-31 77 +1.16% - 1.22 -
2025-10-29 76 -0.33% - 1.2 -
2025-10-23 76 -0.02% - 1.21 -
2025-10-22 76 -1.92% - 1.21 -
2025-10-21 78 +6.1% 9.71 1.23 0.82%
2025-10-17 73 +5.84% 9.15 1.16 0.87%
2025-10-16 69 -13.14% 8.65 1.09 0.92%
2025-10-15 80 -2.24% 9.95 1.26 0.8%
2025-10-14 82 +2.66% 10.18 1.29 0.78%
2025-10-13 79 +2.85% 9.92 1.26 0.8%
2025-10-10 77 -6.23% 9.64 1.22 0.82%
2025-10-09 82 -0.48% 10.29 1.3 0.77%
2025-10-08 83 - 10.34 1.31 0.77%