Zillow Group, Inc.【ZG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 175 +1.07% - 3.69 -
2025-11-24 173 +7.48% - 3.65 -
2025-11-17 161 -4.16% - 3.39 -
2025-11-10 168 -1.53% - 3.54 -
2025-11-03 171 -0.46% - 3.6 -
2025-10-27 171 -5.51% - 3.61 -
2025-10-20 181 +7.03% - 3.82 -
2025-10-13 169 +2.43% - 3.57 -
2025-10-06 165 -12.37% - 3.49 -
2025-09-29 189 +1.56% - 3.98 -
2025-09-22 186 -10.32% - 3.92 -
2025-09-15 207 +4.61% - 4.37 -
2025-09-08 198 +4.33% - 4.26 -
2025-09-01 190 -0.48% - 4.08 -
2025-08-25 191 -0.42% - 4.1 -
2025-08-11 192 +1.89% - 4.12 -
2025-08-04 188 +3.04% - 4.04 -
2025-07-28 183 +1.27% - 3.92 -
2025-07-21 180 +3.48% - 3.87 -
2025-07-14 174 - - 3.74 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 158 +3.9% - 3.39 -
2025-05-26 152 +1.0% - 3.26 -
2025-05-19 150 -4.7% - 3.23 -
2025-05-12 158 +2.66% - 3.38 -
2025-05-05 153 +0.7% - 3.3 -
2025-04-28 152 +3.9% - 3.27 -
2025-04-21 147 +2.93% - 3.15 -
2025-04-14 143 +0.23% - 3.06 -
2025-04-07 142 -8.77% - 3.06 -
2025-03-31 156 -3.72% - 3.35 -
2025-03-24 162 +1.38% - 3.48 -
2025-03-17 160 +0.13% - 3.43 -
2025-03-10 159 -5.97% - 3.43 -
2025-03-03 170 -2.04% - 3.64 -
2025-02-24 173 -1.96% - 3.72 -
2025-02-17 177 -4.71% - 3.79 -
2025-02-10 185 -3.75% - 3.98 -
2025-02-03 193 +3.11% - 4.13 -
2025-01-27 187 +4.61% - 4.01 -
2025-01-20 179 +6.44% - 3.84 -
2025-01-13 168 +2.61% - 3.6 -
2025-01-06 163 -1.97% - 3.51 -
2024-12-30 167 -3.44% - 3.58 -
2024-12-23 173 -1.57% - 3.71 -
2024-12-16 175 - - 3.77 -