Zillow Group, Inc.【ZG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 177 +2.66% - 3.73 -
2025-12-01 173 -1.13% - 3.64 -
2025-11-28 175 -0.11% - 3.68 -
2025-11-26 175 +0.47% - 3.68 -
2025-11-25 174 +2.98% - 3.67 -
2025-11-24 169 +0.9% - 3.56 -
2025-11-21 167 +6.27% - 3.53 -
2025-11-20 158 -0.44% - 3.32 -
2025-11-18 158 -1.64% - 3.33 -
2025-11-17 161 -0.46% - 3.39 -
2025-11-14 162 -2.21% - 3.41 -
2025-11-13 165 -4.89% - 3.48 -
2025-11-11 174 +1.43% - 3.66 -
2025-11-10 171 +0.06% - 3.61 -
2025-11-07 171 +1.09% - 3.61 -
2025-11-06 169 -0.91% - 3.57 -
2025-11-05 171 +0.06% - 3.6 -
2025-11-04 171 -2.53% - 3.6 -
2025-10-31 175 +4.64% - 3.69 -
2025-10-29 167 -8.21% - 3.53 -
2025-10-23 182 +0.85% - 3.85 -
2025-10-22 181 +0.12% - 3.81 -
2025-10-21 181 +5.9% - 3.81 -
2025-10-17 171 -1.36% - 3.6 -
2025-10-16 173 +1.07% - 3.65 -
2025-10-15 171 +1.11% - 3.61 -
2025-10-14 169 +3.68% - 3.57 -
2025-10-13 163 +0.1% - 3.44 -
2025-10-10 163 -1.65% - 3.44 -
2025-10-09 166 -0.92% - 3.49 -
2025-10-08 167 - - 3.53 -