The York Water Company【YORW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +0.35% - 2.01 -
2025-11-24 5 +1.86% - 2.0 -
2025-11-17 5 -1.37% - 1.96 -
2025-11-10 5 -0.7% - 1.99 -
2025-11-03 5 +4.37% - 2.01 -
2025-10-27 4 -3.81% - 1.93 -
2025-10-20 5 +4.07% - - 0.69%
2025-10-13 4 +0.4% 21.93 1.92 0.71%
2025-10-06 4 +1.35% 21.84 1.91 0.71%
2025-09-29 4 -1.22% 21.55 1.89 0.69%
2025-09-22 4 +1.1% 21.82 1.91 0.68%
2025-09-15 4 -0.74% 21.58 1.89 0.69%
2025-09-08 4 +0.19% 21.74 1.9 0.68%
2025-09-01 4 -1.59% 21.7 1.9 0.69%
2025-08-25 4 +1.08% 22.05 1.93 0.68%
2025-08-11 4 +0.16% 21.82 1.91 0.68%
2025-08-04 4 +1.64% 20.89 1.93 0.68%
2025-07-28 4 - 20.55 1.9 0.7%
2025-07-21 - - - - -
2025-07-14 4 - 21.14 1.96 0.67%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 -1.42% 21.78 2.02 0.65%
2025-05-26 5 -1.32% 22.1 2.05 0.65%
2025-05-19 5 +2.17% 22.39 2.07 0.64%
2025-05-12 5 -4.0% 21.92 2.03 0.65%
2025-05-05 5 -3.95% 22.83 2.11 0.62%
2025-04-28 5 -1.31% 23.77 2.2 0.6%
2025-04-21 5 +0.57% 24.08 2.23 0.59%
2025-04-14 5 +4.81% 23.95 2.22 0.6%
2025-04-07 5 -3.07% 22.85 2.12 0.62%
2025-03-31 5 +3.2% 23.57 2.18 0.61%
2025-03-24 5 -1.52% 22.84 2.12 0.63%
2025-03-17 5 -0.98% 23.19 2.15 0.62%
2025-03-10 5 +2.51% 23.42 2.17 0.61%
2025-03-03 5 +2.71% 22.84 2.12 0.63%
2025-02-24 5 -1.57% 22.24 2.06 0.64%
2025-02-17 5 +3.13% 22.6 2.09 0.63%
2025-02-10 5 +2.32% 21.91 2.03 0.65%
2025-02-03 5 +1.12% 21.42 1.98 0.66%
2025-01-27 4 +2.55% 21.18 1.96 0.67%
2025-01-20 4 -1.67% 20.65 1.92 0.69%
2025-01-13 4 -0.31% 21.0 1.95 0.68%
2025-01-06 4 -4.94% 21.07 1.95 0.68%
2024-12-30 5 +3.45% 22.16 2.06 1.11%
2024-12-23 5 +2.01% 22.48 2.55 2.48%
2024-12-16 4 - - 3.11 -