The York Water Company【YORW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 5 +0.78% - 2.02 -
2025-12-01 5 -1.16% - 2 -
2025-11-28 5 -0.03% - 2.02 -
2025-11-26 5 +1.46% - 2.02 -
2025-11-25 5 +1.77% - 2 -
2025-11-24 5 -0.97% - 1.96 -
2025-11-21 5 +2.36% - 1.98 -
2025-11-20 4 -1.47% - 1.93 -
2025-11-18 5 -0.91% - 1.96 -
2025-11-17 5 -0.81% - 1.98 -
2025-11-14 5 +0.28% - 2 -
2025-11-13 5 -0.25% - 1.99 -
2025-11-11 5 +0.75% - 2 -
2025-11-10 5 -0.37% - 1.98 -
2025-11-07 5 -1.17% - 1.99 -
2025-11-06 5 +0.03% - 2.01 -
2025-11-05 5 +0.15% - 2.01 -
2025-11-04 5 +4.25% - 2.01 -
2025-10-31 4 +0.55% - 1.93 -
2025-10-29 4 -4.36% - - -
2025-10-23 5 +0.28% - - -
2025-10-22 5 +0.34% - - -
2025-10-21 5 +3.15% - - 0.69%
2025-10-17 4 -0.19% 22.06 1.93 0.71%
2025-10-16 4 +0.16% 22.1 1.93 0.71%
2025-10-15 4 +1.24% 22.06 1.93 0.71%
2025-10-14 4 +0.69% 21.79 1.91 0.72%
2025-10-13 4 -1.52% 21.64 1.9 0.72%
2025-10-10 4 +0.71% 21.98 1.92 0.71%
2025-10-09 4 +0.42% 21.82 1.91 0.71%
2025-10-08 4 - 21.73 1.9 0.72%