Yelp Inc.【YELP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 +1.04% - 2.47 -
2025-11-24 18 +2.38% - 2.45 -
2025-11-17 18 -2.31% - 2.39 -
2025-11-10 18 -6.93% - 2.45 -
2025-11-03 20 -4.1% - 2.63 -
2025-10-27 20 -2.38% - 2.79 -
2025-10-20 21 +0.12% - - -
2025-10-13 21 +7.08% 15.77 2.81 -
2025-10-06 20 -1.08% 14.73 2.62 -
2025-09-29 20 -0.31% 14.89 2.65 -
2025-09-22 20 -0.83% 14.94 2.66 -
2025-09-15 20 -3.37% 15.06 2.68 -
2025-09-08 21 -0.6% 17.55 2.8 -
2025-09-01 21 +0.57% 17.65 2.82 -
2025-08-25 21 +1.23% 17.55 2.8 -
2025-08-11 20 -6.13% 17.34 2.76 -
2025-08-04 22 -2.5% 18.47 2.95 -
2025-07-28 22 - 18.94 3.03 -
2025-07-21 - - - - -
2025-07-14 23 - 19.27 3.08 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 24 -3.47% 20.73 3.31 -
2025-05-26 25 +1.03% 21.48 3.43 -
2025-05-19 25 -4.93% 21.26 3.39 -
2025-05-12 26 +11.45% 22.36 3.57 -
2025-05-05 24 +1.75% 20.06 3.2 -
2025-04-28 23 +3.34% 19.72 3.15 -
2025-04-21 23 +1.89% 19.08 3.04 -
2025-04-14 22 -1.48% 18.73 2.99 -
2025-04-07 22 -8.51% 19.01 3.03 -
2025-03-31 25 -0.88% 20.78 3.32 -
2025-03-24 25 +6.33% 20.96 3.34 -
2025-03-17 23 +1.4% 19.71 3.14 -
2025-03-10 23 +2.52% 19.44 3.1 -
2025-03-03 22 -1.45% 18.96 3.03 -
2025-02-24 23 -6.96% 19.24 3.07 -
2025-02-17 24 -6.02% 20.68 3.3 -
2025-02-10 26 -0.67% 22.0 3.51 -
2025-02-03 26 -2.18% 22.15 3.54 -
2025-01-27 27 +3.79% 22.65 3.61 -
2025-01-20 26 -1.54% 21.82 3.48 -
2025-01-13 26 +1.37% 22.16 3.54 -
2025-01-06 26 +0.59% 21.86 3.49 -
2024-12-30 26 -0.08% 21.74 3.47 -
2024-12-23 26 -1.69% 22.77 3.47 -
2024-12-16 26 - 25.31 3.59 -