Xylem Inc.【XYL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 341 -0.81% - 3.08 -
2025-11-24 344 +0.99% - 3.11 -
2025-11-17 341 -5.29% - 3.07 -
2025-11-10 360 -1.86% - 3.25 -
2025-11-03 366 -0.92% - 3.31 -
2025-10-27 370 +3.36% - 3.31 -
2025-10-20 358 +0.78% - - 0.52%
2025-10-13 355 -0.43% 39.88 3.2 0.52%
2025-10-06 356 +0.49% 40.05 3.22 0.52%
2025-09-29 355 +2.25% 39.86 3.2 0.39%
2025-09-22 347 +0.58% 38.98 3.13 0.25%
2025-09-15 345 +1.6% 38.76 3.11 0.25%
2025-09-08 339 -0.64% 40.9 3.2 0.26%
2025-09-01 342 -1.92% 41.17 3.22 0.26%
2025-08-25 348 +1.47% 41.97 3.28 0.25%
2025-08-11 343 -1.34% 41.37 3.24 0.26%
2025-08-04 348 +4.39% 41.93 3.28 0.25%
2025-07-28 333 +4.18% 40.17 3.14 0.26%
2025-07-21 320 -0.11% 38.55 3.02 0.27%
2025-07-14 320 - 38.59 3.02 0.27%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 308 +0.55% 37.05 2.9 0.28%
2025-05-26 306 -0.08% 36.85 2.89 0.29%
2025-05-19 306 -0.68% 36.88 2.89 0.29%
2025-05-12 308 +3.98% 37.13 2.91 0.28%
2025-05-05 296 +1.65% 35.71 2.8 0.29%
2025-04-28 292 +6.16% 35.13 2.75 0.3%
2025-04-21 275 +3.14% 33.09 2.59 0.32%
2025-04-14 266 +2.67% 32.09 2.51 0.33%
2025-04-07 259 -7.0% 31.25 2.45 0.34%
2025-03-31 279 -5.67% 33.6 2.63 0.31%
2025-03-24 296 +0.81% 35.62 2.79 0.3%
2025-03-17 293 -2.4% 35.34 2.77 0.3%
2025-03-10 301 -4.31% 36.21 2.83 0.29%
2025-03-03 314 +0.29% 37.84 2.96 0.28%
2025-02-24 313 -0.43% 37.72 2.96 0.28%
2025-02-17 315 -0.98% 37.89 2.97 0.28%
2025-02-10 318 +1.45% 38.27 3.0 0.27%
2025-02-03 313 +5.53% 37.72 2.95 0.28%
2025-01-27 297 +0.36% 35.75 2.8 0.3%
2025-01-20 296 +3.86% 35.62 2.79 0.3%
2025-01-13 285 +1.31% 34.29 2.69 0.31%
2025-01-06 281 -0.62% 33.85 2.65 0.31%
2024-12-30 283 -1.32% 34.06 2.67 0.31%
2024-12-23 286 -0.73% 37.64 2.7 0.31%
2024-12-16 289 - 47.39 2.72 0.31%