Xylem Inc.【XYL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 343 +1.05% - 3.09 -
2025-12-01 339 -0.9% - 3.06 -
2025-11-28 342 -0.32% - 3.09 -
2025-11-26 343 -0.28% - 3.1 -
2025-11-25 344 -0.23% - 3.11 -
2025-11-24 345 +1.03% - 3.12 -
2025-11-21 342 +1.7% - 3.08 -
2025-11-20 336 -1.51% - 3.03 -
2025-11-18 341 -0.59% - 3.08 -
2025-11-17 343 -1.22% - 3.1 -
2025-11-14 347 -3.08% - 3.14 -
2025-11-13 358 -1.68% - 3.23 -
2025-11-11 365 -0.84% - 3.29 -
2025-11-10 368 -0.17% - 3.32 -
2025-11-07 368 +0.65% - 3.32 -
2025-11-06 366 -0.23% - 3.3 -
2025-11-05 367 +0.66% - 3.31 -
2025-11-04 364 -0.77% - 3.29 -
2025-10-31 367 -1.37% - 3.31 -
2025-10-29 372 +3.56% - - -
2025-10-23 359 +1.16% - - -
2025-10-22 355 -0.82% - - -
2025-10-21 358 +0.88% - - 0.52%
2025-10-17 355 +0.75% 39.91 3.21 0.52%
2025-10-16 353 -0.64% 39.61 3.18 0.52%
2025-10-15 355 -0.55% 39.87 3.2 0.52%
2025-10-14 357 +0.39% 40.09 3.22 0.52%
2025-10-13 355 +1.16% 39.93 3.21 0.52%
2025-10-10 351 -1.7% 39.47 3.17 0.53%
2025-10-09 357 -0.93% 40.15 3.22 0.52%
2025-10-08 361 - 40.53 3.26 0.51%