エクソンモービル【XOM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5,022 -0.51% - 1.86 -
2025-12-04 5,048 +0.44% - 1.87 -
2025-12-01 5,026 +0.61% - 1.86 -
2025-11-28 4,996 +1.0% - 1.85 -
2025-11-26 4,946 +0.23% - 1.83 -
2025-11-25 4,935 -1.26% - 1.83 -
2025-11-24 4,998 -0.95% - 1.85 -
2025-11-21 5,046 +0.05% - 1.87 -
2025-11-20 5,043 -1.69% - 1.87 -
2025-11-18 5,130 +1.15% - 1.9 -
2025-11-17 5,072 -1.35% - 1.88 -
2025-11-14 5,141 +0.42% - 1.91 -
2025-11-13 5,119 -0.83% - 1.9 -
2025-11-11 5,162 +1.32% - 1.91 -
2025-11-10 5,095 +0.85% - 1.89 -
2025-11-07 5,052 +2.38% - 1.87 -
2025-11-06 4,935 +0.72% - 1.83 -
2025-11-05 4,899 -0.4% - 1.82 -
2025-11-04 4,919 -0.19% - 1.82 -
2025-10-31 4,929 -1.79% - 1.83 -
2025-10-29 5,019 +0.41% - - -
2025-10-23 4,998 +1.11% - - -
2025-10-22 4,944 +1.77% - - -
2025-10-21 4,857 +0.42% - - 0.88%
2025-10-17 4,837 +1.45% 13.8 1.79 0.88%
2025-10-16 4,768 -0.87% 13.6 1.77 0.89%
2025-10-15 4,810 -0.61% 13.72 1.78 0.89%
2025-10-14 4,839 +0.04% 13.8 1.79 0.88%
2025-10-13 4,837 +1.36% 13.8 1.79 0.88%
2025-10-10 4,772 -1.93% 13.61 1.77 0.89%
2025-10-09 4,866 -0.97% 13.88 1.8 0.88%
2025-10-08 4,914 - 14.01 1.82 0.87%