Exagen Inc.【XGN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -2.98% - 21.08 -
2025-11-24 1 -3.62% - 21.72 -
2025-11-17 1 -14.06% - 22.54 -
2025-11-10 2 -9.1% - 26.22 -
2025-11-03 2 -12.76% - 28.85 -
2025-10-27 2 -0.23% - 32.81 -
2025-10-20 2 +1.94% - - -
2025-10-13 2 +5.08% - 32.51 -
2025-10-06 2 +1.13% - 30.94 -
2025-09-29 2 +4.6% - 30.59 -
2025-09-22 2 +11.13% - 29.25 -
2025-09-15 2 -2.47% - 26.32 -
2025-09-08 2 +1.02% - 13.43 -
2025-09-01 2 -0.2% - 13.29 -
2025-08-25 2 +3.18% - 13.32 -
2025-08-11 2 +4.25% - 12.91 -
2025-08-04 2 +12.78% - 12.38 -
2025-07-28 1 - - 10.98 -
2025-07-21 - - - - -
2025-07-14 1 - - 9.72 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +5.95% - 9.96 -
2025-05-26 1 +11.76% - 9.4 -
2025-05-19 1 +5.94% - 8.41 -
2025-05-12 1 -7.65% - 7.94 -
2025-05-05 1 -1.72% - 8.6 -
2025-04-28 1 +18.0% - 8.75 -
2025-04-21 1 +20.42% - 7.41 -
2025-04-14 1 +7.12% - 6.16 -
2025-04-07 1 +4.98% - 5.75 -
2025-03-31 1 -1.31% - 5.48 -
2025-03-24 1 +9.05% - 5.55 -
2025-03-17 1 +9.1% - 5.09 -
2025-03-10 1 +8.82% - 4.66 -
2025-03-03 1 -11.07% - 4.28 -
2025-02-24 1 -6.02% - 4.82 -
2025-02-17 1 -16.53% - 5.13 -
2025-02-10 1 -9.12% - 6.14 -
2025-02-03 1 +21.66% - 6.76 -
2025-01-27 1 +1.1% - 5.56 -
2025-01-20 1 +23.08% - 5.5 -
2025-01-13 1 -0.67% - 4.47 -
2025-01-06 1 -12.82% - 4.5 -
2024-12-30 1 -23.68% - 5.16 -
2024-12-23 1 -9.31% - 6.76 -
2024-12-16 1 - - 7.45 -