Exagen Inc.【XGN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 1 -0.13% - 21.06 -
2025-12-01 1 -5.06% - 21.09 -
2025-11-28 1 +2.07% - 22.21 -
2025-11-26 1 +0.52% - 21.76 -
2025-11-25 1 +1.85% - 21.65 -
2025-11-24 1 -0.66% - 21.26 -
2025-11-21 1 -2.06% - 21.4 -
2025-11-20 1 -5.36% - 21.85 -
2025-11-18 1 -3.07% - 23.08 -
2025-11-17 2 -5.99% - 23.81 -
2025-11-14 2 -3.64% - 25.33 -
2025-11-13 2 -2.5% - 26.29 -
2025-11-12 2 +4.01% - 26.96 -
2025-11-11 2 -2.54% - 25.92 -
2025-11-10 2 -1.05% - 26.6 -
2025-11-07 2 -7.9% - 26.88 -
2025-11-06 2 +0.48% - 29.18 -
2025-11-05 2 -4.09% - 29.04 -
2025-11-04 2 -7.71% - 30.28 -
2025-10-31 2 -1.52% - 32.81 -
2025-10-29 2 -0.59% - - -
2025-10-23 2 +1.45% - - -
2025-10-22 2 +0.51% - - -
2025-10-21 2 +1.3% - - -
2025-10-17 2 -1.95% - 32.45 -
2025-10-16 2 -1.26% - 33.09 -
2025-10-15 2 +3.29% - 33.51 -
2025-10-14 2 +4.53% - 32.45 -
2025-10-13 2 +0.82% - 31.04 -
2025-10-10 2 -1.17% - 30.79 -
2025-10-09 2 +0.91% - 31.15 -
2025-10-08 2 - - 30.87 -