Xcel Brands, Inc【XELB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 0 +17.31% - 0.09 -
2025-12-01 0 +1.31% - 0.08 -
2025-11-24 0 +13.33% - 0.07 -
2025-11-17 0 -18.37% - 0.07 -
2025-11-10 0 -9.36% - 0.08 -
2025-11-03 0 -11.07% - 0.09 -
2025-10-27 0 -13.7% - 0.1 -
2025-10-20 0 -30.08% - - -
2025-10-13 0 +3.2% - 0.16 -
2025-10-06 0 +13.67% - 0.16 -
2025-09-29 0 +8.4% - 0.14 -
2025-09-22 0 +12.01% - 0.13 -
2025-09-15 0 -89.37% - 0.12 -
2025-09-08 0 -3.0% - 0.8 -
2025-09-01 0 +5.11% - 0.92 -
2025-08-25 0 +28.04% - 0.88 -
2025-08-11 0 -11.08% - 0.69 -
2025-08-04 0 -9.38% - 0.77 -
2025-07-28 0 - - 0.85 -
2025-07-21 - - - - -
2025-07-14 0 - - 1.02 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -10.66% - 1.46 -
2025-05-26 1 -0.82% - 1.63 -
2025-05-19 1 -3.32% - 1.64 -
2025-05-12 1 +8.15% - 1.7 -
2025-05-05 1 -0.16% - 1.57 -
2025-04-28 1 -0.45% - 1.57 -
2025-04-21 1 +4.45% - 1.58 -
2025-04-14 1 -3.81% - 1.51 -
2025-04-07 1 -15.71% - 1.57 -
2025-03-31 1 -4.08% - 1.86 -
2025-03-24 1 +965.29% - 1.95 -
2025-03-17 0 +2.73% - 0.18 -
2025-03-10 0 -1.71% - 0.18 -
2025-03-03 0 -13.98% - 0.18 -
2025-02-24 0 -13.46% - 0.21 -
2025-02-17 0 +0.1% - 0.24 -
2025-02-10 0 -6.05% - 0.24 -
2025-02-03 0 -8.07% - 0.26 -
2025-01-27 0 -0.78% - 0.28 -
2025-01-20 0 -68.46% - 0.28 -
2025-01-13 0 +183.7% - 0.9 -
2025-01-06 0 -3.35% - 0.32 -
2024-12-30 0 +22.51% - 0.33 -
2024-12-23 0 - - 0.23 -