Western Union Company (The)【WU】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 28 +1.94% - 3.21 -
2025-11-24 28 +0.73% - 3.15 -
2025-11-17 28 -3.83% - 3.13 -
2025-11-10 29 -1.92% - 3.25 -
2025-11-03 29 -3.87% - 3.32 -
2025-10-27 30 +16.0% - 3.41 -
2025-10-20 26 -0.69% - - 11.56%
2025-10-13 26 +1.99% 2.83 2.99 11.48%
2025-10-06 26 +0.44% 2.78 2.94 11.71%
2025-09-29 26 -0.61% 2.76 2.92 10.2%
2025-09-22 26 -2.54% 2.78 2.94 8.58%
2025-09-15 27 -6.83% 2.85 3.02 8.36%
2025-09-08 29 -3.28% 4.01 4.16 8.22%
2025-09-01 30 +2.11% 4.38 4.53 8.05%
2025-08-25 29 +3.08% 4.29 4.44 8.22%
2025-08-11 28 +3.61% 4.16 4.31 8.47%
2025-08-04 27 -1.83% 4.02 4.16 8.78%
2025-07-28 28 - 4.09 4.23 8.63%
2025-07-21 - - - - -
2025-07-14 27 - 4.04 4.18 8.72%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 32 +0.05% 4.69 4.85 7.53%
2025-05-26 32 -3.37% 4.68 4.84 7.53%
2025-05-19 33 -1.3% 4.84 5.01 7.28%
2025-05-12 33 +1.28% 4.91 5.08 7.19%
2025-05-05 33 -2.24% 4.85 5.02 7.28%
2025-04-28 33 -1.16% 4.96 5.13 7.11%
2025-04-21 34 +2.2% 5.02 5.19 7.03%
2025-04-14 33 +2.26% 4.91 5.08 7.19%
2025-04-07 32 -8.42% 4.8 4.97 7.36%
2025-03-31 35 -0.44% 5.24 5.42 6.73%
2025-03-24 36 -1.63% 5.26 5.45 6.7%
2025-03-17 36 -1.76% 5.35 5.54 6.59%
2025-03-10 37 -0.55% 5.45 5.64 6.48%
2025-03-03 37 +1.6% 5.48 5.67 6.44%
2025-02-24 36 +0.14% 5.39 5.58 6.54%
2025-02-17 36 +3.85% 5.38 5.57 6.55%
2025-02-10 35 -3.1% 5.18 5.36 6.8%
2025-02-03 36 +3.4% 5.35 5.54 6.6%
2025-01-27 35 +0.45% 5.17 5.35 6.82%
2025-01-20 35 -1.55% 5.15 5.33 6.85%
2025-01-13 35 +0.6% 5.23 5.41 6.74%
2025-01-06 35 -1.21% 5.2 5.38 6.78%
2024-12-30 36 -0.87% 5.27 5.45 7.25%
2024-12-23 36 -3.98% 5.42 5.5 8.85%
2024-12-16 37 - 5.78 5.82 8.77%