Western Union Company (The)【WU】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 29 +3.36% - 3.26 -
2025-12-01 28 -1.71% - 3.16 -
2025-11-28 28 +1.38% - 3.21 -
2025-11-26 28 +0.58% - 3.17 -
2025-11-25 28 +2.74% - 3.15 -
2025-11-24 27 -0.36% - 3.07 -
2025-11-21 27 +3.06% - 3.08 -
2025-11-20 26 -6.41% - 2.99 -
2025-11-18 28 -1.91% - 3.19 -
2025-11-17 29 +0.79% - 3.25 -
2025-11-14 29 -1.34% - 3.23 -
2025-11-13 29 +0.45% - 3.27 -
2025-11-12 29 0.0% - 3.26 -
2025-11-11 29 +0.34% - 3.26 -
2025-11-10 29 -2.42% - 3.25 -
2025-11-07 29 -1.94% - 3.33 -
2025-11-06 30 +4.62% - 3.39 -
2025-11-05 29 -1.77% - 3.24 -
2025-11-04 29 -3.22% - 3.3 -
2025-10-31 30 -2.2% - 3.41 -
2025-10-29 31 +17.2% - - -
2025-10-23 26 +0.12% - - -
2025-10-22 26 0.0% - - -
2025-10-21 26 -1.93% - - 11.56%
2025-10-17 27 +2.6% 2.87 3.03 11.34%
2025-10-16 26 -0.98% 2.79 2.95 11.63%
2025-10-15 26 -1.45% 2.82 2.98 11.52%
2025-10-14 27 +1.72% 2.86 3.03 11.35%
2025-10-13 26 +2.65% 2.81 2.98 11.55%
2025-10-10 26 -1.73% 2.74 2.9 11.85%
2025-10-09 26 -0.25% 2.79 2.95 11.65%
2025-10-08 26 - 2.8 2.96 11.62%