Wintrust Financial Corporation【WTFC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 91 +1.43% - - -
2025-11-24 90 +5.79% - - -
2025-11-17 85 -2.25% - - -
2025-11-10 87 +0.54% - - -
2025-11-03 86 +0.33% - - -
2025-10-27 86 +1.25% - - -
2025-10-20 85 +0.75% 12.46 - 0.39%
2025-10-13 84 -2.53% 12.16 - 0.4%
2025-10-06 87 -2.25% 12.47 - 0.39%
2025-09-29 89 -0.49% 12.76 - 0.36%
2025-09-22 89 -0.96% 12.82 - 0.34%
2025-09-15 90 -1.39% 12.95 - 0.34%
2025-09-08 91 -0.72% 14.16 - 0.33%
2025-09-01 92 +0.37% 14.52 - 0.33%
2025-08-25 92 +7.08% 14.46 - 0.33%
2025-08-18 86 +0.89% 13.51 - 0.35%
2025-08-11 85 +2.9% 13.39 - 0.35%
2025-08-04 82 -3.22% 13.01 - 0.36%
2025-07-28 85 -4.06% 13.44 - 0.35%
2025-07-21 89 +0.82% 14.01 - 0.34%
2025-07-14 88 - 13.9 - 0.34%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 80 +0.46% 12.68 - 0.38%
2025-05-26 80 +0.44% 12.62 - 0.38%
2025-05-19 80 -2.1% 12.56 - 0.38%
2025-05-12 81 +6.0% 12.83 - 0.37%
2025-05-05 77 +2.06% 12.11 - 0.39%
2025-04-28 75 +4.99% 11.86 - 0.4%
2025-04-21 72 +5.46% 11.3 - 0.42%
2025-04-14 68 +3.86% 10.72 - 0.44%
2025-04-07 65 -8.31% 10.32 - 0.46%
2025-03-31 71 -6.55% 11.25 - 0.42%
2025-03-24 76 +1.29% 12.04 - 0.39%
2025-03-17 75 +3.93% 11.89 - 0.4%
2025-03-10 72 -4.79% 11.44 - 0.42%
2025-03-03 76 -7.32% 12.01 - 0.4%
2025-02-24 82 -4.93% 12.96 - 0.36%
2025-02-17 86 +0.22% 13.64 - 0.35%
2025-02-10 86 +0.1% 13.6 - 0.35%
2025-02-03 86 -1.49% 13.59 - 0.35%
2025-01-27 87 -1.79% 13.8 - 0.34%
2025-01-20 89 +1.51% 14.05 - 0.34%
2025-01-13 88 +3.72% 13.84 - 0.34%
2025-01-06 84 +1.84% 13.34 - 0.35%
2024-12-30 83 -0.62% 13.1 - 0.59%
2024-12-23 83 - 13.24 - 1.28%