Wintrust Financial Corporation【WTFC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 91 +0.42% - - -
2025-12-01 91 +1.43% - - -
2025-11-28 90 -0.5% - - -
2025-11-26 90 -1.32% - - -
2025-11-25 91 +3.42% - - -
2025-11-24 88 +0.56% - - -
2025-11-21 88 +2.62% - - -
2025-11-20 86 +2.16% - - -
2025-11-18 84 +1.43% - - -
2025-11-17 83 -3.78% - - -
2025-11-14 86 +0.21% - - -
2025-11-13 86 -1.89% - - -
2025-11-12 87 -0.36% - - -
2025-11-11 88 -0.49% - - -
2025-11-10 88 +0.76% - - -
2025-11-07 87 +1.51% - - -
2025-11-06 86 -0.84% - - -
2025-11-05 87 +1.63% - - -
2025-11-04 85 -1.79% - - -
2025-10-31 87 +1.97% - - -
2025-10-29 85 +1.12% - - -
2025-10-23 84 +0.06% - - -
2025-10-22 84 -2.62% - - -
2025-10-21 87 +5.43% 12.46 - 0.39%
2025-10-17 82 +2.08% 11.82 - 0.41%
2025-10-16 80 -6.1% 11.58 - 0.42%
2025-10-15 86 -2.77% 12.33 - 0.39%
2025-10-14 88 +2.55% 12.68 - 0.38%
2025-10-13 86 +2.33% 12.37 - 0.39%
2025-10-10 84 -4.5% 12.09 - 0.4%
2025-10-09 88 -0.14% 12.66 - 0.38%
2025-10-08 88 - 12.67 - 0.38%