Watsco, Inc.【WSO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 120 +1.01% - 3.9 -
2025-11-24 119 +2.01% - 3.86 -
2025-11-17 117 -4.01% - 3.78 -
2025-11-10 122 -1.73% - 3.94 -
2025-11-03 124 -3.64% - 4.01 -
2025-10-27 128 +1.26% - 4.16 -
2025-10-20 127 -0.7% 20.81 4.11 2.14%
2025-10-13 128 -3.99% 20.09 4.14 2.21%
2025-10-06 133 -5.12% 20.93 4.31 2.13%
2025-09-29 140 +2.04% 22.06 4.54 1.98%
2025-09-22 137 +1.35% 21.62 4.45 1.99%
2025-09-15 136 -1.87% 21.33 4.39 2.02%
2025-09-08 138 -0.99% 21.73 4.47 1.98%
2025-09-01 140 -1.05% 21.95 4.52 1.97%
2025-08-25 141 -3.58% 22.18 4.57 1.94%
2025-08-18 146 +0.21% 23.01 4.74 1.87%
2025-08-11 146 +0.96% 22.96 4.73 1.88%
2025-08-04 145 -9.25% 23.38 4.58 1.89%
2025-07-28 159 -5.15% 25.77 5.04 1.73%
2025-07-21 168 +2.24% 27.16 5.31 1.63%
2025-07-14 164 - 26.57 5.2 1.66%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 154 -1.28% 24.92 4.87 1.72%
2025-05-26 156 -3.76% 25.24 4.94 1.69%
2025-05-19 162 -3.64% 26.22 5.13 1.64%
2025-05-12 168 +1.98% 27.22 5.32 1.57%
2025-05-05 165 +2.79% 26.69 5.22 1.61%
2025-04-28 161 -2.09% 25.96 5.08 1.65%
2025-04-21 164 -7.22% 26.52 5.18 1.62%
2025-04-14 177 +3.84% 28.58 5.59 1.5%
2025-04-07 170 -2.71% 27.53 5.38 1.56%
2025-03-31 175 -1.89% 28.29 5.54 1.52%
2025-03-24 178 +1.26% 28.84 5.64 1.43%
2025-03-17 176 -0.12% 28.48 5.57 1.45%
2025-03-10 176 +1.57% 28.51 5.57 1.45%
2025-03-03 174 -0.45% 28.07 5.49 1.48%
2025-02-24 174 -2.63% 28.2 5.52 1.47%
2025-02-17 179 +8.06% 28.96 5.67 1.43%
2025-02-10 166 +0.62% 26.8 5.24 1.55%
2025-02-03 165 -2.38% 26.63 5.21 1.55%
2025-01-27 169 -3.32% 27.28 5.33 1.52%
2025-01-20 174 +3.28% 28.22 5.52 1.47%
2025-01-13 169 +3.91% 27.32 5.34 1.51%
2025-01-06 163 -1.38% 26.29 5.14 1.58%
2024-12-30 165 -2.75% 26.66 5.21 1.68%
2024-12-23 170 - 27.25 5.36 2.01%