Watsco, Inc.【WSO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 121 +1.88% - 3.93 -
2025-12-01 119 -1.4% - 3.86 -
2025-11-28 121 +0.23% - 3.91 -
2025-11-26 121 +0.96% - 3.9 -
2025-11-25 119 +3.41% - 3.87 -
2025-11-24 115 -1.67% - 3.74 -
2025-11-21 117 +4.06% - 3.8 -
2025-11-20 113 -4.96% - 3.65 -
2025-11-18 119 +0.74% - 3.85 -
2025-11-17 118 -1.52% - 3.82 -
2025-11-14 120 -0.98% - 3.88 -
2025-11-13 121 -0.71% - 3.91 -
2025-11-12 122 -1.28% - 3.94 -
2025-11-11 123 +0.75% - 3.99 -
2025-11-10 122 -0.22% - 3.96 -
2025-11-07 123 +0.15% - 3.97 -
2025-11-06 122 -1.89% - 3.97 -
2025-11-05 125 -0.12% - 4.04 -
2025-11-04 125 -2.63% - 4.05 -
2025-10-31 128 -0.08% - 4.16 -
2025-10-29 128 +2.56% - 4.16 -
2025-10-23 125 +1.89% - 4.06 -
2025-10-22 123 -7.05% - 3.98 -
2025-10-21 132 +2.25% 20.81 4.28 2.14%
2025-10-17 129 +0.4% 20.35 4.19 2.18%
2025-10-16 129 +2.69% 20.27 4.17 2.19%
2025-10-15 125 -1.83% 19.74 4.06 2.25%
2025-10-14 128 +0.51% 20.1 4.14 2.21%
2025-10-13 127 -0.67% 20 4.12 2.22%
2025-10-10 128 -3.6% 20.14 4.15 2.21%
2025-10-09 133 -3.98% 20.89 4.3 2.13%
2025-10-08 138 - 21.75 4.48 2.04%