World Acceptance Corporation【WRLD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 +1.04% - 1.97 -
2025-11-24 8 +13.38% - 1.95 -
2025-11-17 7 -1.02% - 1.72 -
2025-11-10 7 +3.24% - 1.74 -
2025-11-03 7 +1.9% - 1.68 -
2025-10-27 7 -24.07% - 1.62 -
2025-10-20 9 -2.12% - - -
2025-10-13 10 -0.18% 11.71 2.22 -
2025-10-06 10 +3.14% 11.73 2.22 -
2025-09-29 9 -5.07% 11.38 2.16 -
2025-09-22 10 +4.7% 11.98 2.27 -
2025-09-15 9 +2.99% 11.44 2.17 -
2025-09-08 9 -1.75% 10.26 2.06 -
2025-09-01 9 +0.27% 10.22 2.09 -
2025-08-25 9 +4.32% 10.2 2.08 -
2025-08-18 9 -3.17% 9.78 2.0 -
2025-08-11 9 -1.76% 10.09 2.06 -
2025-08-04 9 +1.31% 11.0 2.21 -
2025-07-28 9 - 10.87 2.19 -
2025-07-21 - - - - -
2025-07-14 10 - 11.42 2.29 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 9 +2.76% 10.83 2.17 -
2025-05-26 9 +5.69% 10.54 2.12 -
2025-05-19 8 -2.51% 9.97 2.0 -
2025-05-12 9 +10.27% 10.23 2.05 -
2025-05-05 8 +0.47% 9.27 1.86 -
2025-04-28 8 +3.31% 9.23 1.85 -
2025-04-21 7 +6.07% 8.94 1.79 -
2025-04-14 7 +2.66% 8.43 1.69 -
2025-04-07 7 -3.21% 8.21 1.65 -
2025-03-31 7 -4.76% 8.48 1.7 -
2025-03-24 7 +4.54% 8.9 1.79 -
2025-03-17 7 +3.82% 8.51 1.71 -
2025-03-10 7 -5.82% 8.2 1.64 -
2025-03-03 7 -5.87% 8.71 1.75 -
2025-02-24 8 -6.83% 9.25 1.86 -
2025-02-17 8 -1.99% 9.93 2.0 -
2025-02-10 8 +4.4% 10.13 2.04 -
2025-02-03 8 -0.17% 9.71 1.95 -
2025-01-27 8 +10.46% 9.72 1.95 -
2025-01-20 7 +6.14% 8.8 1.77 -
2025-01-13 7 +7.29% 8.29 1.66 -
2025-01-06 6 -0.06% 7.73 1.55 -
2024-12-30 6 -1.12% 7.74 1.55 -
2024-12-23 7 - 8.76 1.59 -