World Acceptance Corporation【WRLD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 8 +0.02% - 1.97 -
2025-12-01 8 +0.01% - 1.97 -
2025-11-28 8 -0.62% - 1.97 -
2025-11-26 8 +1.37% - 1.98 -
2025-11-25 8 +3.33% - 1.95 -
2025-11-24 8 +5.45% - 1.89 -
2025-11-21 8 +4.13% - 1.79 -
2025-11-20 7 +2.44% - 1.72 -
2025-11-18 7 +0.18% - 1.68 -
2025-11-17 7 -4.28% - 1.68 -
2025-11-14 8 -0.29% - 1.75 -
2025-11-13 8 +0.2% - 1.76 -
2025-11-12 8 +2.17% - 1.75 -
2025-11-11 7 +1.13% - 1.72 -
2025-11-10 7 +1.01% - 1.7 -
2025-11-07 7 +1.47% - 1.68 -
2025-11-06 7 -3.13% - 1.66 -
2025-11-05 7 +1.86% - 1.71 -
2025-11-04 7 +3.49% - 1.68 -
2025-10-31 7 -3.35% - 1.62 -
2025-10-29 7 -14.91% - - -
2025-10-23 8 -100% - - -
2025-10-22 10 -1.03% - - -
2025-10-21 10 +3.53% - - -
2025-10-17 9 +0.41% 11.64 2.21 -
2025-10-16 9 -3.64% 11.6 2.2 -
2025-10-15 10 +0.01% 12.03 2.28 -
2025-10-14 10 +6.94% 12.03 2.28 -
2025-10-13 9 +1.6% 11.25 2.13 -
2025-10-10 9 -5.82% 11.07 2.1 -
2025-10-09 10 -4.9% 11.76 2.23 -
2025-10-08 10 - 12.36 2.34 -