Wrap Technologies Inc【WRAP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +12.47% - 47.09 -
2025-11-24 1 +2.22% - 41.87 -
2025-11-17 1 -5.85% - 40.96 -
2025-11-10 1 -3.42% - 43.5 -
2025-11-03 1 -16.41% - 45.05 -
2025-10-27 1 +9.25% - 55.36 -
2025-10-20 1 +2.34% - - -
2025-10-13 1 -9.52% - 48.19 -
2025-10-06 1 +21.5% - 53.26 -
2025-09-29 1 -8.29% - 43.84 -
2025-09-22 1 +11.28% - 47.8 -
2025-09-15 1 +28.1% - 42.95 -
2025-09-08 1 +14.56% - 18.28 -
2025-09-01 1 +22.81% - 11.73 -
2025-08-25 1 -4.76% - 9.55 -
2025-08-18 1 -7.89% - 10.03 -
2025-08-11 1 +20.32% - 10.89 -
2025-08-04 1 -6.77% - 9.05 -
2025-07-28 1 - - 9.71 -
2025-07-21 - - - - -
2025-07-14 1 - - 9.59 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -1.07% - 10.14 -
2025-05-26 1 +0.93% - 10.26 -
2025-05-19 1 -6.22% - 10.15 -
2025-05-12 1 +2.02% - 10.83 -
2025-05-05 1 -3.14% - 10.61 -
2025-04-28 1 +0.92% - 10.96 -
2025-04-21 1 +3.48% - 10.86 -
2025-04-14 1 +1.03% - 10.5 -
2025-04-07 1 -8.08% - 10.39 -
2025-03-31 1 -22.67% - 11.3 -
2025-03-24 1 -3.64% - 14.61 -
2025-03-17 1 +2.92% - 15.16 -
2025-03-10 1 -3.25% - 14.74 -
2025-03-03 1 +5.72% - 15.23 -
2025-02-24 1 -13.41% - 14.4 -
2025-02-17 1 +14.86% - 16.63 -
2025-02-10 1 +1.56% - 14.48 -
2025-02-03 1 -2.69% - 14.26 -
2025-01-27 1 -5.93% - 14.66 -
2025-01-20 1 +9.02% - 15.58 -
2025-01-13 1 -5.34% - 14.29 -
2025-01-06 1 +4.14% - 15.1 -
2024-12-30 1 +21.64% - 14.5 -
2024-12-23 1 - - 11.92 -