W.P. Carey Inc.【WPC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 147 -0.36% - 1.76 -
2025-11-24 147 +0.67% - 1.76 -
2025-11-17 146 -0.95% - 1.75 -
2025-11-10 148 +1.43% - 1.77 -
2025-11-03 146 +0.56% - 1.74 -
2025-10-27 145 -2.29% - 1.73 -
2025-10-20 148 -0.47% - - 5.17%
2025-10-13 149 +1.42% 32.32 1.78 5.13%
2025-10-06 147 -1.14% 31.86 1.76 5.2%
2025-09-29 149 +0.33% 32.23 1.78 3.22%
2025-09-22 148 -0.38% 32.12 1.77 1.27%
2025-09-15 149 -0.08% 32.24 1.78 1.27%
2025-09-08 149 +1.41% 27.78 1.74 1.27%
2025-09-01 147 +0.3% 26.28 1.71 1.29%
2025-08-25 146 +3.32% 26.2 1.7 1.29%
2025-08-18 142 -0.76% 25.35 1.65 1.34%
2025-08-11 143 -0.52% 25.55 1.66 1.33%
2025-08-04 143 +1.54% 25.68 1.67 1.32%
2025-07-28 141 +1.42% 25.3 1.65 1.34%
2025-07-21 139 +3.28% 24.94 1.62 1.36%
2025-07-14 135 - 24.15 1.57 1.4%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 136 -0.89% 24.4 1.59 1.39%
2025-05-26 137 +3.02% 24.62 1.6 1.38%
2025-05-19 133 +0.2% 23.9 1.55 1.42%
2025-05-12 133 -0.94% 23.85 1.55 1.42%
2025-05-05 134 -0.29% 24.08 1.57 1.41%
2025-04-28 135 +0.71% 24.15 1.57 1.4%
2025-04-21 134 +0.31% 23.98 1.56 1.41%
2025-04-14 133 +6.5% 23.91 1.55 1.42%
2025-04-07 125 -7.48% 22.45 1.46 1.51%
2025-03-31 135 -0.54% 24.26 1.58 1.4%
2025-03-24 136 +0.52% 24.39 1.59 1.39%
2025-03-17 135 -1.35% 24.27 1.58 1.4%
2025-03-10 137 -2.88% 24.6 1.6 1.38%
2025-03-03 141 +0.99% 25.33 1.65 1.34%
2025-02-24 140 +5.0% 25.08 1.63 1.35%
2025-02-17 133 +6.07% 23.89 1.55 1.42%
2025-02-10 126 +3.02% 22.52 1.46 1.51%
2025-02-03 122 -0.07% 21.86 1.42 1.55%
2025-01-27 122 +0.47% 21.87 1.42 1.55%
2025-01-20 122 +1.56% 21.77 1.42 1.56%
2025-01-13 120 +0.04% 21.44 1.39 1.58%
2025-01-06 120 +0.16% 21.43 1.39 1.58%
2024-12-30 119 -0.33% 21.39 1.39 3.5%
2024-12-23 120 - 20.33 1.4 9.2%