W.P. Carey Inc.【WPC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 146 -0.64% - 1.75 -
2025-12-01 147 -0.19% - 1.76 -
2025-11-28 148 -0.03% - 1.76 -
2025-11-26 148 +0.19% - 1.76 -
2025-11-25 147 +0.33% - 1.76 -
2025-11-24 147 -0.12% - 1.75 -
2025-11-21 147 +1.27% - 1.76 -
2025-11-20 145 -0.9% - 1.73 -
2025-11-18 146 -0.18% - 1.75 -
2025-11-17 147 -0.95% - 1.75 -
2025-11-14 148 +0.15% - 1.77 -
2025-11-13 148 +0.25% - 1.77 -
2025-11-12 148 -0.77% - 1.76 -
2025-11-11 149 +1.54% - 1.78 -
2025-11-10 146 -0.76% - 1.75 -
2025-11-07 148 +1.68% - 1.76 -
2025-11-06 145 -0.35% - 1.73 -
2025-11-05 146 +0.86% - 1.74 -
2025-11-04 144 -0.12% - 1.73 -
2025-10-31 145 -0.42% - 1.73 -
2025-10-29 145 -2.39% - - -
2025-10-23 149 +0.37% - - -
2025-10-22 148 +0.21% - - -
2025-10-21 148 -1.39% - - 5.17%
2025-10-17 150 +0.41% 32.53 1.79 5.1%
2025-10-16 149 0.0% 32.4 1.78 5.12%
2025-10-15 149 +0.74% 32.4 1.78 5.12%
2025-10-14 148 +0.22% 32.16 1.77 5.16%
2025-10-13 148 +1.0% 32.09 1.77 5.17%
2025-10-10 146 -0.31% 31.77 1.75 5.22%
2025-10-09 147 -0.24% 31.87 1.76 5.2%
2025-10-08 147 - 31.95 1.76 5.19%