Western New England Bancorp, Inc.【WNEB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +3.34% - 1.1 -
2025-11-24 3 +4.59% - 1.06 -
2025-11-17 2 -1.45% - 1.02 -
2025-11-10 2 +1.25% - 1.03 -
2025-11-03 2 +2.89% - 1.02 -
2025-10-27 2 +0.68% - 0.99 -
2025-10-20 2 +1.29% - - 0.63%
2025-10-13 2 -1.53% 20.94 0.97 0.63%
2025-10-06 2 -5.53% 21.27 0.99 0.62%
2025-09-29 2 -2.5% 22.52 1.05 0.59%
2025-09-22 3 +0.03% 23.09 1.07 0.57%
2025-09-15 3 -0.49% 23.08 1.07 0.57%
2025-09-08 3 -2.72% 23.4 1.06 0.57%
2025-09-01 3 -0.13% 24.1 1.09 0.56%
2025-08-25 3 +6.5% 24.14 1.09 0.56%
2025-08-18 2 +0.43% 22.66 1.03 0.6%
2025-08-11 2 +5.92% 22.57 1.02 0.6%
2025-08-04 2 +1.96% 21.3 0.96 0.63%
2025-07-28 2 - 20.9 0.95 0.65%
2025-07-21 - - - - -
2025-07-14 2 - 19.17 0.87 0.7%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -2.11% 17.85 0.81 0.76%
2025-05-26 2 +1.49% 18.23 0.82 0.74%
2025-05-19 2 -2.15% 17.96 0.81 0.75%
2025-05-12 2 +0.06% 18.36 0.83 0.74%
2025-05-05 2 +2.3% 18.35 0.83 0.74%
2025-04-28 2 +3.25% 17.93 0.81 0.75%
2025-04-21 2 +7.76% 17.37 0.79 0.78%
2025-04-14 2 +3.62% 16.12 0.73 0.84%
2025-04-07 2 -10.23% 15.56 0.7 0.87%
2025-03-31 2 -4.2% 17.33 0.78 0.78%
2025-03-24 2 +3.13% 18.09 0.82 0.75%
2025-03-17 2 +1.84% 17.54 0.79 0.77%
2025-03-10 2 -5.21% 17.22 0.78 0.78%
2025-03-03 2 -1.84% 18.17 0.82 0.74%
2025-02-24 2 +0.95% 18.51 0.84 0.73%
2025-02-17 2 -1.2% 18.33 0.83 0.74%
2025-02-10 2 +2.43% 18.55 0.84 0.73%
2025-02-03 2 +2.2% 18.11 0.82 0.74%
2025-01-27 2 +2.62% 17.72 0.8 0.76%
2025-01-20 2 +1.15% 17.27 0.78 0.78%
2025-01-13 2 +0.32% 17.08 0.77 0.79%
2025-01-06 2 -3.66% 17.02 0.77 0.8%
2024-12-30 2 -16.69% 17.67 0.8 1.34%
2024-12-23 2 - 17.74 0.99 3.05%