Western New England Bancorp, Inc.【WNEB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 3 +2.98% - 1.11 -
2025-12-01 3 +1.39% - 1.08 -
2025-11-28 3 -0.24% - 1.07 -
2025-11-26 3 +0.08% - 1.07 -
2025-11-25 3 +2.34% - 1.07 -
2025-11-24 2 -0.25% - 1.04 -
2025-11-21 2 +2.65% - 1.05 -
2025-11-20 2 +1.56% - 1.02 -
2025-11-18 2 +1.23% - 1 -
2025-11-17 2 -3.48% - 0.99 -
2025-11-14 2 -0.08% - 1.03 -
2025-11-13 2 -0.25% - 1.03 -
2025-11-12 2 -0.42% - 1.03 -
2025-11-11 2 +0.51% - 1.04 -
2025-11-10 2 +0.51% - 1.03 -
2025-11-07 2 0.0% - 1.02 -
2025-11-06 2 -0.25% - 1.02 -
2025-11-05 2 +3.42% - 1.03 -
2025-11-04 2 +0.26% - 0.99 -
2025-10-31 2 +0.35% - 0.99 -
2025-10-29 2 +0.27% - - -
2025-10-23 2 -0.35% - - -
2025-10-22 2 +1.43% - - -
2025-10-21 2 +2.95% - - 0.63%
2025-10-17 2 -0.28% 20.43 0.95 0.64%
2025-10-16 2 -4.47% 20.49 0.95 0.64%
2025-10-15 2 -0.96% 21.45 0.99 0.61%
2025-10-14 2 +4.73% 21.66 1 0.61%
2025-10-13 2 -0.81% 20.68 0.96 0.64%
2025-10-10 2 -2.64% 20.85 0.97 0.63%
2025-10-09 2 -0.61% 21.41 0.99 0.62%
2025-10-08 2 - 21.54 1 0.61%