Wabash National Corporation【WNC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +7.21% - 0.95 -
2025-11-24 4 +9.14% - 0.88 -
2025-11-17 3 +1.19% - 0.81 -
2025-11-10 3 -0.73% - 0.8 -
2025-11-03 3 -4.93% - 0.8 -
2025-10-27 3 -9.65% - 0.83 -
2025-10-20 4 +2.9% - - 0.87%
2025-10-13 4 -2.49% - 0.91 0.91%
2025-10-06 4 -8.98% - 0.94 0.89%
2025-09-29 4 -5.56% - 1.03 0.81%
2025-09-22 4 -6.66% - 1.09 0.76%
2025-09-15 5 -3.8% - 1.16 0.71%
2025-09-08 5 -0.05% - 2.2 0.71%
2025-09-01 5 +0.45% - 2.44 0.71%
2025-08-25 5 +4.76% - 2.43 0.71%
2025-08-18 5 -0.23% - 2.32 0.75%
2025-08-11 5 +6.7% - 2.33 0.75%
2025-08-04 4 +0.85% - 2.18 0.8%
2025-07-28 4 - - 2.16 0.81%
2025-07-21 - - - - -
2025-07-14 4 - - 2.12 0.82%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 +3.26% - 1.96 0.88%
2025-05-26 4 -5.65% - 1.89 0.91%
2025-05-19 4 -2.69% - 2.01 0.86%
2025-05-12 4 +15.41% - 2.06 0.84%
2025-05-05 4 -3.05% - 1.79 0.97%
2025-04-28 4 -15.66% - 1.84 0.96%
2025-04-21 4 +4.89% - 2.19 0.79%
2025-04-14 4 -3.03% - 2.08 0.83%
2025-04-07 4 -7.64% - 2.15 0.8%
2025-03-31 5 -4.47% - 2.33 0.74%
2025-03-24 5 -1.24% - 2.43 0.71%
2025-03-17 5 +2.06% - 2.47 0.7%
2025-03-10 5 -0.57% - 2.42 0.71%
2025-03-03 5 -2.68% - 2.43 0.71%
2025-02-24 5 -6.24% - 2.5 0.69%
2025-02-17 5 -3.92% - 2.67 0.65%
2025-02-10 6 -10.0% - 2.77 0.63%
2025-02-03 6 -9.11% - 3.08 0.56%
2025-01-27 7 -0.59% - 3.39 0.51%
2025-01-20 7 -3.95% - 3.41 0.51%
2025-01-13 7 -2.47% - 3.55 0.49%
2025-01-06 7 -1.66% - 3.64 0.48%
2024-12-30 7 - - 3.7 0.47%
2024-12-23 - - - - -