Advanced Drainage Systems, Inc.【WMS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 117 +0.05% - 7.61 -
2025-11-24 117 +5.84% - 7.61 -
2025-11-17 111 -3.25% - 7.19 -
2025-11-10 115 +4.58% - 7.43 -
2025-11-03 110 +0.98% - 7.1 -
2025-10-27 109 -1.41% - 7.04 -
2025-10-20 110 +1.44% - - 0.11%
2025-10-13 109 +1.69% 23.98 7.03 0.11%
2025-10-06 107 -0.58% 23.58 6.92 0.12%
2025-09-29 107 -1.1% 23.72 6.96 0.12%
2025-09-22 109 -2.28% 23.98 7.03 0.12%
2025-09-15 111 +0.03% 24.54 7.2 0.11%
2025-09-08 111 -0.53% 22.82 7.81 0.11%
2025-09-01 112 -0.78% 22.52 8.01 0.11%
2025-08-25 113 +2.9% 22.69 8.07 0.11%
2025-08-18 109 +1.4% 22.05 7.84 0.11%
2025-08-11 108 +10.13% 21.75 7.74 0.12%
2025-08-04 98 +8.39% 19.75 7.03 0.13%
2025-07-28 90 +0.65% 18.22 6.48 0.14%
2025-07-21 90 +3.59% 18.1 6.44 0.14%
2025-07-14 87 - 17.47 6.22 0.14%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 87 +1.66% 17.54 6.24 0.14%
2025-05-26 86 -3.16% 17.26 6.14 0.15%
2025-05-19 88 -6.16% 17.82 6.34 0.14%
2025-05-12 94 +6.44% 18.99 6.75 0.13%
2025-05-05 88 +0.22% 17.84 6.35 0.14%
2025-04-28 88 +6.43% 17.8 6.33 0.14%
2025-04-21 83 +2.19% 16.72 5.95 0.15%
2025-04-14 81 +1.68% 16.37 5.82 0.15%
2025-04-07 80 -3.24% 16.09 5.73 0.16%
2025-03-31 82 -3.98% 16.63 5.92 0.15%
2025-03-24 86 +0.78% 17.32 6.16 0.5%
2025-03-17 85 +0.42% 17.19 6.11 0.51%
2025-03-10 85 -1.35% 17.12 6.09 0.51%
2025-03-03 86 -2.17% 17.35 6.17 0.5%
2025-02-24 88 -5.46% 17.74 6.31 0.49%
2025-02-17 93 -4.77% 18.76 6.67 0.47%
2025-02-10 98 +6.63% 19.7 7.01 0.44%
2025-02-03 92 -4.5% 18.47 6.57 0.48%
2025-01-27 96 -1.38% 19.34 6.88 0.45%
2025-01-20 97 +3.56% 19.62 6.98 0.45%
2025-01-13 94 +6.07% 18.94 6.74 0.46%
2025-01-06 89 -0.75% 17.86 6.36 0.49%
2024-12-30 89 -0.88% 17.99 6.4 0.39%
2024-12-23 90 - 18.08 6.46 0.12%