Advanced Drainage Systems, Inc.【WMS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 116 -1.75% - 7.54 -
2025-12-01 118 +0.22% - 7.68 -
2025-11-28 118 -0.72% - 7.66 -
2025-11-26 119 +1.06% - 7.72 -
2025-11-25 118 +3.0% - 7.64 -
2025-11-24 114 +0.48% - 7.41 -
2025-11-21 114 +3.24% - 7.38 -
2025-11-20 110 +0.08% - 7.15 -
2025-11-18 110 +0.8% - 7.14 -
2025-11-17 109 -2.32% - 7.08 -
2025-11-14 112 -2.8% - 7.25 -
2025-11-13 115 -1.63% - 7.46 -
2025-11-12 117 +2.03% - 7.58 -
2025-11-11 115 +0.31% - 7.43 -
2025-11-10 114 -0.42% - 7.41 -
2025-11-07 115 +0.98% - 7.44 -
2025-11-06 114 +8.8% - 7.37 -
2025-11-05 105 -0.75% - 6.77 -
2025-11-04 105 -3.07% - 6.83 -
2025-10-31 109 +0.22% - 7.04 -
2025-10-29 108 -1.61% - - -
2025-10-23 110 +1.78% - - -
2025-10-22 108 -3.16% - - -
2025-10-21 112 +2.26% - - 0.11%
2025-10-17 109 +0.27% 24.16 7.08 0.11%
2025-10-16 109 -0.45% 24.09 7.07 0.11%
2025-10-15 110 -0.19% 24.2 7.1 0.11%
2025-10-14 110 +4.48% 24.25 7.11 0.11%
2025-10-13 105 +0.98% 23.2 6.81 0.12%
2025-10-10 104 -2.71% 22.98 6.74 0.12%
2025-10-09 107 -2.15% 23.62 6.93 0.12%
2025-10-08 109 - 24.14 7.08 0.11%