Weis Markets, Inc.【WMK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 +1.52% - 1.22 -
2025-11-24 18 -1.16% - 1.2 -
2025-11-17 18 +0.57% - 1.22 -
2025-11-10 18 +1.1% - 1.21 -
2025-11-03 17 +1.46% - 1.2 -
2025-10-27 17 -6.68% - 1.17 -
2025-10-20 18 -1.08% - - 1.0%
2025-10-13 19 +1.27% 19.44 1.28 0.98%
2025-10-06 18 -5.4% 19.19 1.26 0.99%
2025-09-29 19 +1.44% 20.29 1.34 0.95%
2025-09-22 19 -0.36% 20.0 1.31 0.48%
2025-09-15 19 +0.82% 20.07 1.32 0.47%
2025-09-08 19 -2.16% 19.91 1.31 0.48%
2025-09-01 19 -0.76% 20.35 1.34 0.47%
2025-08-25 20 +2.8% 20.5 1.35 0.46%
2025-08-18 19 +1.2% 19.95 1.31 0.48%
2025-08-11 19 -2.39% 19.71 1.3 0.48%
2025-08-04 19 -1.56% 20.18 1.36 0.48%
2025-07-28 20 - 20.5 1.38 0.47%
2025-07-21 - - - - -
2025-07-14 21 - 21.73 1.46 0.44%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 20 -2.75% 21.0 1.41 0.46%
2025-05-26 21 +3.0% 21.6 1.45 0.44%
2025-05-19 20 -2.25% 20.97 1.41 0.46%
2025-05-12 21 -10.53% 21.45 1.44 0.44%
2025-05-05 23 -0.03% 23.98 1.61 0.4%
2025-04-28 23 +2.38% 23.98 1.61 0.4%
2025-04-21 22 +2.78% 23.42 1.58 0.41%
2025-04-14 22 +2.07% 22.79 1.54 0.42%
2025-04-07 21 +1.51% 22.33 1.5 0.43%
2025-03-31 21 +2.81% 22.0 1.48 0.43%
2025-03-24 20 -3.22% 21.39 1.44 0.89%
2025-03-17 21 +0.73% 22.11 1.49 0.86%
2025-03-10 21 +4.81% 21.95 1.48 0.87%
2025-03-03 20 +1.37% 20.94 1.41 0.91%
2025-02-24 20 +3.29% 20.66 1.39 0.92%
2025-02-17 19 -0.34% 20.0 1.35 0.96%
2025-02-10 19 +2.87% 20.07 1.35 0.95%
2025-02-03 19 +3.46% 19.51 1.31 0.98%
2025-01-27 18 +4.63% 18.86 1.27 1.01%
2025-01-20 17 -4.0% 18.02 1.21 1.06%
2025-01-13 18 +0.43% 18.77 1.26 1.02%
2025-01-06 18 -2.03% 18.69 1.26 1.02%
2024-12-30 18 -0.7% 19.08 1.29 1.0%
2024-12-23 18 - 19.27 1.3 1.99%