Weis Markets, Inc.【WMK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 18 +1.11% - 1.23 -
2025-12-01 18 +1.19% - 1.21 -
2025-11-28 17 -0.64% - 1.2 -
2025-11-26 18 -0.47% - 1.21 -
2025-11-25 18 +2.0% - 1.21 -
2025-11-24 17 -3.92% - 1.19 -
2025-11-21 18 +2.23% - 1.24 -
2025-11-20 18 +0.17% - 1.21 -
2025-11-18 18 +0.06% - 1.21 -
2025-11-17 18 -2.14% - 1.21 -
2025-11-14 18 +1.15% - 1.23 -
2025-11-13 18 +0.44% - 1.22 -
2025-11-12 18 +1.2% - 1.21 -
2025-11-11 17 +2.06% - 1.2 -
2025-11-10 17 -1.35% - 1.18 -
2025-11-07 17 -0.31% - 1.19 -
2025-11-06 17 -1.65% - 1.2 -
2025-11-05 18 +3.1% - 1.22 -
2025-11-04 17 +0.88% - 1.18 -
2025-10-31 17 -1.62% - 1.17 -
2025-10-29 17 -6.08% - - -
2025-10-23 18 -0.09% - - -
2025-10-22 18 +0.69% - - -
2025-10-21 18 -1.46% - - 1%
2025-10-17 19 +0.76% 19.43 1.28 0.98%
2025-10-16 18 -2.25% 19.28 1.27 0.99%
2025-10-15 19 +0.79% 19.73 1.3 0.97%
2025-10-14 19 +2.05% 19.57 1.29 0.98%
2025-10-13 18 +0.78% 19.18 1.26 1%
2025-10-10 18 -0.63% 19.03 1.25 1%
2025-10-09 18 -1.3% 19.15 1.26 1%
2025-10-08 19 - 19.4 1.27 0.98%