John Wiley & Sons Inc.【WLY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 -0.57% - 2.8 -
2025-11-24 19 +4.61% - 2.82 -
2025-11-17 18 -6.89% - 2.69 -
2025-11-10 20 -1.14% - 2.89 -
2025-11-03 20 +0.52% - 2.92 -
2025-10-27 20 -1.18% - 2.91 -
2025-10-20 20 +1.12% - 2.94 -
2025-10-13 20 +0.97% - 2.91 -
2025-10-06 20 -8.86% - 2.88 -
2025-09-29 22 +0.36% - 3.16 -
2025-09-22 22 -2.97% - 3.15 -
2025-09-15 22 -0.45% - 3.25 -
2025-09-08 22 +5.29% - 3.26 -
2025-09-01 21 -2.29% - 3.1 -
2025-08-25 22 +1.61% - 3.17 -
2025-08-18 21 +0.35% - 3.12 -
2025-08-11 21 +3.09% - 3.11 -
2025-08-04 21 -1.68% - 2.74 -
2025-07-28 21 - - 2.79 -
2025-07-21 - - - - -
2025-07-14 22 - - 2.88 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 21 -4.58% - 2.75 -
2025-05-26 22 -4.79% - 2.89 -
2025-05-19 23 -2.75% - 3.03 -
2025-05-12 24 -1.94% - 3.11 -
2025-05-05 24 +1.42% - 3.18 -
2025-04-28 24 +2.1% - 3.13 -
2025-04-21 23 +0.31% - 3.07 -
2025-04-14 23 +2.94% - 3.06 -
2025-04-07 22 -5.98% - 2.97 -
2025-03-31 24 -1.12% - 3.16 -
2025-03-24 24 +0.36% - 3.2 -
2025-03-17 24 -1.2% - 3.18 -
2025-03-10 24 +11.75% - 3.22 -
2025-03-03 22 +1.19% - 2.88 -
2025-02-24 22 -0.36% - 2.85 -
2025-02-17 22 -1.14% - 2.86 -
2025-02-10 22 -2.44% - 2.89 -
2025-02-03 22 +0.19% - 2.97 -
2025-01-27 22 -3.55% - 2.96 -
2025-01-20 23 -0.39% - 3.07 -
2025-01-13 23 +1.77% - 3.08 -
2025-01-06 23 -2.49% - 3.03 -
2024-12-30 23 -2.88% - 3.1 -
2024-12-23 24 - - 3.2 -