John Wiley & Sons Inc.【WLY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 19 -3.49% - 2.75 -
2025-12-01 20 -0.18% - 2.85 -
2025-11-28 20 +0.6% - 2.85 -
2025-11-26 19 +0.02% - 2.84 -
2025-11-25 19 +3.78% - 2.84 -
2025-11-24 19 -0.49% - 2.73 -
2025-11-21 19 +3.22% - 2.75 -
2025-11-20 18 +0.37% - 2.66 -
2025-11-18 18 -2.05% - 2.65 -
2025-11-17 19 -3.32% - 2.71 -
2025-11-14 19 -4.17% - 2.8 -
2025-11-13 20 +0.09% - 2.92 -
2025-11-12 20 +0.08% - 2.92 -
2025-11-11 20 +0.68% - 2.91 -
2025-11-10 20 +0.74% - 2.9 -
2025-11-07 20 +0.23% - 2.87 -
2025-11-06 20 -3.92% - 2.87 -
2025-11-05 20 +0.67% - 2.98 -
2025-11-04 20 +1.68% - 2.96 -
2025-10-31 20 +0.56% - 2.92 -
2025-10-29 20 -0.27% - 2.9 -
2025-10-23 20 -1.96% - 2.91 -
2025-10-22 20 +0.38% - 2.97 -
2025-10-21 20 +1.5% - 2.95 -
2025-10-17 20 -0.0% - 2.91 -
2025-10-16 20 -1.26% - 2.91 -
2025-10-15 20 +1.51% - 2.95 -
2025-10-14 20 +1.01% - 2.9 -
2025-10-13 20 +0.41% - 2.87 -
2025-10-10 20 +0.64% - 2.86 -
2025-10-09 19 -3.11% - 2.84 -
2025-10-08 20 - - 2.94 -