Westlake Chemical Corporation【WLK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 87 +6.31% - 0.8 -
2025-11-24 82 +9.4% - 0.75 -
2025-11-17 75 -8.63% - 0.68 -
2025-11-10 82 -2.64% - 0.75 -
2025-11-03 84 -7.91% - 0.77 -
2025-10-27 91 -7.63% - 0.81 -
2025-10-20 99 +0.24% - - 0.69%
2025-10-13 99 -3.45% 15.23 0.9 0.69%
2025-10-06 102 +3.29% 15.77 0.94 0.67%
2025-09-29 99 -2.11% 15.27 0.9 0.67%
2025-09-22 101 -8.37% 15.6 0.92 0.64%
2025-09-15 110 -2.05% 17.02 1.01 0.58%
2025-09-08 112 +0.36% 67.21 1.01 0.57%
2025-09-01 112 +0.33% 79.47 1.0 0.58%
2025-08-25 112 +4.19% 79.2 1.0 0.58%
2025-08-18 107 -1.75% 76.02 0.96 0.6%
2025-08-11 109 +4.99% 77.37 0.98 0.59%
2025-08-04 104 +0.14% 73.69 0.93 0.62%
2025-07-28 104 -4.7% 73.59 0.93 0.62%
2025-07-21 109 +3.11% 77.22 0.97 0.59%
2025-07-14 106 - 74.89 0.94 0.61%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 92 +0.48% 65.54 0.83 0.7%
2025-05-26 92 -4.39% 65.23 0.82 0.7%
2025-05-19 96 -10.94% 68.22 0.86 0.67%
2025-05-12 108 +6.09% 76.6 0.97 0.6%
2025-05-05 102 -12.31% 72.2 0.91 0.63%
2025-04-28 116 -2.96% 82.33 1.04 0.56%
2025-04-21 120 +2.61% 84.84 1.07 0.54%
2025-04-14 117 +2.99% 82.68 1.05 0.55%
2025-04-07 113 -9.28% 80.28 1.01 0.57%
2025-03-31 125 -4.39% 88.49 1.11 0.52%
2025-03-24 130 -2.07% 92.55 1.17 0.49%
2025-03-17 133 -3.96% 94.51 1.19 0.48%
2025-03-10 139 -1.88% 98.41 1.24 0.46%
2025-03-03 141 -1.31% 100.29 1.26 0.46%
2025-02-24 143 -1.38% 101.63 1.28 0.45%
2025-02-17 145 +0.35% 103.05 1.3 0.45%
2025-02-10 145 +1.16% 102.68 1.3 0.44%
2025-02-03 143 -4.41% 101.51 1.28 0.45%
2025-01-27 150 -1.58% 106.19 1.34 0.43%
2025-01-20 152 +1.78% 107.9 1.36 0.42%
2025-01-13 149 +4.19% 106.01 1.33 0.43%
2025-01-06 143 -1.41% 101.75 1.28 0.45%
2024-12-30 146 -1.44% 103.2 1.3 0.71%
2024-12-23 148 - 85.65 1.32 1.5%