Westlake Chemical Corporation【WLK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 87 +0.56% - 0.8 -
2025-12-01 87 +1.17% - 0.79 -
2025-11-28 86 +3.23% - 0.78 -
2025-11-26 83 +2.94% - 0.76 -
2025-11-25 81 +3.71% - 0.74 -
2025-11-24 78 +2.69% - 0.71 -
2025-11-21 76 +4.7% - 0.69 -
2025-11-20 72 -3.87% - 0.66 -
2025-11-18 75 -0.68% - 0.69 -
2025-11-17 76 -5.61% - 0.69 -
2025-11-14 80 -3.62% - 0.73 -
2025-11-13 83 +3.34% - 0.76 -
2025-11-12 81 -1.01% - 0.74 -
2025-11-11 81 -2.65% - 0.75 -
2025-11-10 84 +0.35% - 0.77 -
2025-11-07 83 +0.76% - 0.76 -
2025-11-06 83 -2.13% - 0.76 -
2025-11-05 84 -1.38% - 0.77 -
2025-11-04 86 -2.95% - 0.78 -
2025-10-31 88 -6.34% - 0.81 -
2025-10-29 94 -6.75% - - -
2025-10-23 101 +4.57% - - -
2025-10-22 97 -2.02% - - -
2025-10-21 99 +2.19% - - 0.69%
2025-10-17 96 -1.05% 14.91 0.88 0.7%
2025-10-16 98 -1.66% 15.07 0.89 0.7%
2025-10-15 99 -0.59% 15.33 0.91 0.69%
2025-10-14 100 +0.08% 15.42 0.91 0.68%
2025-10-13 100 +2.76% 15.41 0.91 0.68%
2025-10-10 97 -6.29% 14.99 0.89 0.7%
2025-10-09 104 -2.0% 16 0.95 0.66%
2025-10-08 106 - 16.33 0.97 0.64%