Willis Lease Finance Corporation【WLFC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9 +3.41% - 1.51 -
2025-11-24 8 -1.81% - 1.46 -
2025-11-17 8 -2.36% - 1.49 -
2025-11-10 9 +3.24% - 1.52 -
2025-11-03 8 -7.07% - 1.48 -
2025-10-27 9 +0.41% - 1.57 -
2025-10-20 9 -2.12% - - 0.19%
2025-10-13 9 -0.39% 8.41 1.61 0.19%
2025-10-06 9 -3.11% 8.44 1.62 0.19%
2025-09-29 9 -4.33% 8.71 1.67 0.18%
2025-09-22 10 -3.63% 9.1 1.75 -
2025-09-15 10 +3.67% 9.45 1.81 -
2025-09-08 10 +2.22% 9.85 1.88 -
2025-09-01 10 -2.18% 9.83 1.87 -
2025-08-25 10 -3.14% 10.05 1.91 -
2025-08-18 10 -3.19% 10.38 1.97 -
2025-08-11 11 +7.04% 10.72 2.04 -
2025-08-04 10 +7.25% 10.01 1.91 -
2025-07-28 9 - 9.34 1.78 -
2025-07-21 - - - - -
2025-07-14 9 - 9.31 1.77 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 9 +4.61% 9.34 1.78 -
2025-05-26 9 +1.38% 8.93 1.7 -
2025-05-19 9 -7.44% 8.82 1.67 -
2025-05-12 9 +1.27% 9.52 1.81 -
2025-05-05 9 -8.48% 9.4 1.79 -
2025-04-28 10 +9.77% 10.27 1.95 -
2025-04-21 9 -1.24% 9.36 1.78 -
2025-04-14 9 +3.04% 9.48 1.8 -
2025-04-07 9 -10.12% 9.2 1.75 -
2025-03-31 10 -11.28% 10.23 1.95 -
2025-03-24 11 -6.26% 11.53 2.19 -
2025-03-17 12 +11.42% 12.3 2.34 -
2025-03-10 11 -13.88% 11.04 2.1 -
2025-03-03 13 -1.84% 12.82 2.44 -
2025-02-24 13 +3.45% 13.06 2.48 -
2025-02-17 12 -4.11% 12.63 2.4 -
2025-02-10 13 -0.11% 13.16 2.51 -
2025-02-03 13 +3.16% 13.18 2.51 -
2025-01-27 13 -2.08% 12.78 2.43 -
2025-01-20 13 -4.99% 13.05 2.48 -
2025-01-13 14 -3.27% 13.73 2.61 -
2025-01-06 14 -1.6% 14.2 2.7 -
2024-12-30 14 - 14.43 2.75 -
2024-12-23 - - - - -