Willis Lease Finance Corporation【WLFC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 9 +7.48% - 1.56 -
2025-12-01 8 -2.87% - 1.45 -
2025-11-28 8 +1.82% - 1.5 -
2025-11-26 8 +0.42% - 1.47 -
2025-11-25 8 +4.31% - 1.46 -
2025-11-24 8 -3.93% - 1.4 -
2025-11-21 8 0% - 1.46 -
2025-11-20 8 -3.94% - 1.45 -
2025-11-18 9 -1.63% - 1.51 -
2025-11-17 9 -4.02% - 1.53 -
2025-11-14 9 0% - 1.6 -
2025-11-13 9 0% - 1.57 -
2025-11-12 8 +1.28% - 1.49 -
2025-11-11 8 -0.99% - 1.47 -
2025-11-10 8 +1.03% - 1.48 -
2025-11-07 8 -2.69% - 1.47 -
2025-11-06 9 +2.66% - 1.51 -
2025-11-05 8 +1.6% - 1.47 -
2025-11-04 8 -7.61% - 1.45 -
2025-10-31 9 -2.45% - 1.57 -
2025-10-29 9 +1.81% - - -
2025-10-23 9 -0.22% - - -
2025-10-22 9 -0.02% - - -
2025-10-21 9 +1.02% - - 0.19%
2025-10-17 9 -2.97% 8.15 1.57 0.19%
2025-10-16 9 -1.78% 8.4 1.61 0.19%
2025-10-15 9 -0.41% 8.55 1.64 0.19%
2025-10-14 9 +3.0% 8.59 1.65 0.19%
2025-10-13 9 +1.65% 8.34 1.6 0.19%
2025-10-10 9 -3.58% 8.2 1.58 0.19%
2025-10-09 9 -1.16% 8.51 1.63 0.19%
2025-10-08 9 - 8.61 1.65 0.18%