Windtree Therapeutics, Inc.【WINT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -0.1% - 0.43 -
2025-11-24 0 -9.24% - 0.42 -
2025-11-17 0 -18.35% - 0.47 -
2025-11-10 0 -7.73% - 0.57 -
2025-11-03 0 -25.59% - 0.62 -
2025-10-27 0 -11.65% - 0.83 -
2025-10-20 0 -21.21% - 0.94 -
2025-10-13 0 +0.2% - 1.2 -
2025-10-06 0 +117.93% - 1.19 -
2025-09-29 0 -11.19% - 0.55 -
2025-09-22 0 +0.33% - 0.62 -
2025-09-15 0 +161.25% - 0.62 -
2025-09-08 0 +28.93% - 0.21 -
2025-09-01 0 -25.49% - 0.15 -
2025-08-25 0 -79.75% - 0.2 -
2025-08-18 0 -5.72% - 0.99 -
2025-08-11 0 -8.97% - 1.05 -
2025-08-04 0 -25.67% - 1.15 -
2025-07-28 0 - - 1.55 -
2025-07-21 - - - - -
2025-07-14 0 - - 2.14 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -15.73% - 1.37 -
2025-05-26 0 +1.6% - 1.63 -
2025-05-19 0 -9.49% - 1.6 -
2025-05-12 0 -3.45% - 1.77 -
2025-05-05 0 -17.37% - 1.83 -
2025-04-28 0 -4.3% - 2.22 -
2025-04-21 0 -5.53% - 2.32 -
2025-04-14 0 -7.07% - 2.45 -
2025-04-07 0 +1.41% - 2.64 -
2025-03-31 0 -23.13% - 2.6 -
2025-03-24 0 -8.49% - 3.38 -
2025-03-17 0 -8.94% - 3.7 -
2025-03-10 0 -12.44% - 4.06 -
2025-03-03 0 -35.15% - 4.64 -
2025-02-24 0 +201.3% - 7.15 -
2025-02-17 0 +663.08% - 2.38 -
2025-02-10 0 +25.17% - 0.31 -
2025-02-03 0 -13.86% - 0.25 -
2025-01-27 0 -28.53% - 0.29 -
2025-01-20 0 -92.44% - 0.41 -
2025-01-13 0 +789.06% - 5.34 -
2025-01-06 0 -10.67% - 0.6 -
2024-12-30 0 +83.77% - 0.67 -
2024-12-23 0 - - 0.22 -