Wheeler Real Estate Investment Trust, Inc.【WHLR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +405.14% - 0.12 -
2025-11-24 0 -16.46% - 0.03 -
2025-11-17 0 +1.6% - 0.03 -
2025-11-10 0 -17.04% - 0.03 -
2025-11-03 0 -22.3% - 0.03 -
2025-10-27 0 -9.27% - 0.04 -
2025-10-20 0 -8.83% 6.09 0.05 -
2025-10-13 0 -20.04% 6.28 0.05 -
2025-10-06 0 -22.49% 7.21 0.06 -
2025-09-29 0 -9.81% 10.95 0.08 -
2025-09-22 0 -27.48% 9.42 0.09 -
2025-09-15 0 -5.11% 3.1 0.12 -
2025-09-08 0 +12.41% 3.31 0.13 -
2025-09-01 0 +3.08% - 0.11 -
2025-08-25 0 -11.34% - 0.11 -
2025-08-18 0 -15.38% - 0.13 -
2025-08-11 0 -26.37% - 0.15 -
2025-08-04 0 +81.07% - 0.2 -
2025-07-28 0 +14.67% - 0.11 -
2025-07-21 0 -17.16% - 0.1 -
2025-07-14 0 -12.13% - 0.12 -
2025-07-07 0 -2.33% - 0.13 -
2025-06-30 0 -8.92% - 0.14 -
2025-06-23 0 +49.25% - 0.15 -
2025-06-16 0 +1.16% - 0.1 -
2025-06-09 0 -6.29% - 0.1 -
2025-06-02 0 +3.71% - 0.11 -
2025-05-26 0 -33.37% - 0.1 -
2025-05-19 0 -7.49% - 0.16 -
2025-05-12 0 +3.46% - 0.17 -
2025-05-05 0 +216.71% - 0.16 -
2025-04-28 0 +246.82% - 0.05 -
2025-04-21 0 -17.13% - 0.01 -
2025-04-14 0 -36.19% - 0.02 -
2025-04-07 0 -29.98% - 0.03 -
2025-03-31 0 -18.1% - 0.04 -
2025-03-24 0 -33.38% - 0.05 -
2025-03-17 0 +5.25% - 0.07 -
2025-03-10 0 -24.07% - 0.07 -
2025-03-03 0 +27.72% - 0.09 -
2025-02-24 0 +25.87% - 0.07 -
2025-02-17 0 -21.53% - 0.06 -
2025-02-10 0 -21.08% - 0.07 -
2025-02-03 0 -10.44% - 0.09 -
2025-01-27 0 +41.91% - 0.1 -
2025-01-20 0 -14.02% - 0.08 -
2025-01-13 0 -17.76% - 0.08 -
2025-01-06 0 -13.92% - 0.1 -
2024-12-30 0 -7.55% - 0.12 -
2024-12-23 0 - 0.86 0.13 -