Wheeler Real Estate Investment Trust, Inc.【WHLR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 0 -10.99% - 0.11 -
2025-12-01 0 +523.29% - 0.12 -
2025-11-28 0 +3.55% - 0.02 -
2025-11-26 0 -27.69% - 0.02 -
2025-11-25 0 -2.01% - 0.03 -
2025-11-24 0 +0.51% - 0.03 -
2025-11-21 0 -3.88% - 0.03 -
2025-11-20 0 -1.9% - 0.03 -
2025-11-19 0 +2.44% - 0.03 -
2025-11-18 0 +2.5% - 0.03 -
2025-11-17 0 +8.11% - 0.03 -
2025-11-14 0 -4.64% - 0.02 -
2025-11-13 0 -3.0% - 0.03 -
2025-11-12 0 -14.89% - 0.03 -
2025-11-11 0 +24.34% - 0.03 -
2025-11-10 0 +2.16% - 0.02 -
2025-11-07 0 -12.74% - 0.02 -
2025-11-06 0 -17.83% - 0.03 -
2025-11-05 0 -1.15% - 0.03 -
2025-11-04 0 -10.92% - 0.03 -
2025-11-03 0 -1.68% - 0.04 -
2025-10-31 0 +1.02% - 0.04 -
2025-10-30 0 -1.67% - 0.04 -
2025-10-29 0 -7.41% - 0.04 -
2025-10-28 0 -4.42% - 0.04 -
2025-10-27 0 +3.67% - 0.04 -
2025-10-24 0 -4.66% - 0.04 -
2025-10-23 0 +2.69% - 0.05 -
2025-10-22 0 -8.49% - 0.04 -
2025-10-21 0 +5.49% 6.09 0.05 -
2025-10-20 0 0.0% - 0.05 -
2025-10-17 0 -7.24% 5.78 0.05 -
2025-10-16 0 -3.37% 6.23 0.05 -
2025-10-15 0 -0.52% 6.44 0.05 -
2025-10-14 0 0.0% 6.48 0.05 -
2025-10-13 0 -1.15% 6.48 0.05 -
2025-10-10 0 -9.77% 6.55 0.05 -
2025-10-09 0 -7.05% 7.26 0.06 -
2025-10-08 0 -2.3% 7.81 0.06 -
2025-10-07 0 -17.13% - 0.06 -
2025-10-06 0 - - 0.08 -