Westwood Holdings Group Inc【WHG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 -2.02% - 1.3 -
2025-11-24 2 +5.71% - 1.32 -
2025-11-17 1 -3.13% - 1.25 -
2025-11-10 2 -2.0% - 1.29 -
2025-11-03 2 +1.64% - 1.32 -
2025-10-27 2 -1.05% - 1.32 -
2025-10-20 2 +1.56% - - 0.91%
2025-10-13 2 -0.5% - 1.29 0.91%
2025-10-06 2 +0.01% - 1.3 0.91%
2025-09-29 2 -3.32% - 1.3 0.91%
2025-09-22 2 -0.39% - 1.34 0.88%
2025-09-15 2 +0.43% - 1.35 0.88%
2025-09-08 2 -0.6% 56.53 1.35 0.87%
2025-09-01 2 -2.99% 57.0 1.36 0.87%
2025-08-25 2 -0.76% 58.76 1.4 0.84%
2025-08-18 2 +1.29% 59.21 1.41 0.83%
2025-08-11 2 +3.95% 58.45 1.4 0.85%
2025-08-04 2 -3.12% 56.23 1.34 0.88%
2025-07-28 2 - 58.04 1.39 0.85%
2025-07-21 - - - - -
2025-07-14 2 - 53.41 1.28 0.92%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +1.61% 49.63 1.18 0.99%
2025-05-26 1 -0.46% 48.84 1.17 1.01%
2025-05-19 1 -0.08% 49.07 1.17 1.0%
2025-05-12 1 -4.77% 49.11 1.17 1.0%
2025-05-05 1 -6.32% 51.57 1.23 0.96%
2025-04-28 2 +1.75% 55.05 1.31 0.89%
2025-04-21 2 +5.71% 54.11 1.29 0.91%
2025-04-14 1 +0.29% 51.18 1.22 0.96%
2025-04-07 1 -1.18% 51.04 1.22 0.96%
2025-03-31 1 -3.03% 51.65 1.23 0.96%
2025-03-24 2 +2.71% 53.26 1.27 0.93%
2025-03-17 1 +2.92% 51.85 1.24 0.95%
2025-03-10 1 -0.61% 50.38 1.2 0.98%
2025-03-03 1 -2.92% 50.7 1.21 0.97%
2025-02-24 1 -5.75% 52.22 1.25 0.95%
2025-02-17 2 +4.75% 55.4 1.32 0.89%
2025-02-10 1 +4.3% 52.88 1.26 0.93%
2025-02-03 1 +0.66% 50.71 1.21 0.97%
2025-01-27 1 -0.72% 50.37 1.2 0.98%
2025-01-20 1 +6.25% 50.74 1.21 0.97%
2025-01-13 1 -1.51% 47.75 1.14 1.03%
2025-01-06 1 +1.03% 48.48 1.16 1.02%
2024-12-30 1 +0.66% 47.99 1.15 1.03%
2024-12-23 1 - 46.28 1.2 1.06%