Westwood Holdings Group Inc【WHG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 2 -0.54% - 1.29 -
2025-12-01 2 -2.36% - 1.3 -
2025-11-28 2 +0.12% - 1.33 -
2025-11-26 2 -0.06% - 1.33 -
2025-11-25 2 +2.3% - 1.33 -
2025-11-24 2 -0.24% - 1.3 -
2025-11-21 2 +6.07% - 1.3 -
2025-11-20 1 -1.51% - 1.23 -
2025-11-18 1 +1.86% - 1.25 -
2025-11-17 1 -4.06% - 1.23 -
2025-11-14 2 -0.06% - 1.28 -
2025-11-13 2 +0.18% - 1.28 -
2025-11-12 2 -2.7% - 1.28 -
2025-11-11 2 -0.6% - 1.31 -
2025-11-10 2 +0.42% - 1.32 -
2025-11-07 2 -0.42% - 1.31 -
2025-11-06 2 -1.29% - 1.32 -
2025-11-05 2 +2.35% - 1.34 -
2025-11-04 2 -0.84% - 1.31 -
2025-10-31 2 +3.01% - 1.32 -
2025-10-29 2 -2.81% - - -
2025-10-23 2 -0.12% - - -
2025-10-22 2 +1.15% - - -
2025-10-21 2 +0.73% - - 0.91%
2025-10-17 2 +0.8% - 1.29 0.91%
2025-10-16 2 -1.15% - 1.28 0.92%
2025-10-15 2 0% - 1.3 0.91%
2025-10-14 2 +0.79% - 1.3 0.91%
2025-10-13 2 +0.99% - 1.29 0.92%
2025-10-10 2 -2.76% - 1.27 0.93%
2025-10-09 2 +0.18% - 1.31 0.9%
2025-10-08 2 - - 1.31 0.9%