Wyndham Hotels & Resorts, Inc.【WH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 55 -0.93% - 9.71 -
2025-11-24 56 +3.18% - 9.8 -
2025-11-17 54 -2.64% - 9.5 -
2025-11-10 56 -0.19% - 9.75 -
2025-11-03 56 -0.71% - 9.77 -
2025-10-27 56 -7.22% - 9.84 -
2025-10-20 60 +1.68% - - 0.51%
2025-10-13 59 +0.48% 20.57 10.43 0.53%
2025-10-06 59 -3.63% 20.47 10.38 0.53%
2025-09-29 61 -1.79% 21.24 10.77 0.49%
2025-09-22 63 -2.22% 21.63 10.97 0.46%
2025-09-15 64 -4.9% 22.13 11.22 0.45%
2025-09-08 67 +0.21% 25.93 11.58 0.44%
2025-09-01 67 -1.58% 26.52 11.51 0.44%
2025-08-25 68 -0.07% 26.94 11.69 0.43%
2025-08-18 68 -0.74% 26.96 11.7 0.43%
2025-08-11 69 +4.66% 27.16 11.79 0.43%
2025-08-04 66 -3.53% 25.95 11.26 0.45%
2025-07-28 68 -1.27% 26.91 11.68 0.44%
2025-07-21 69 +2.16% 27.25 11.83 0.43%
2025-07-14 67 - 26.67 11.57 0.44%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 64 -2.59% 25.41 11.03 0.46%
2025-05-26 66 -1.46% 26.09 11.32 0.45%
2025-05-19 67 -1.4% 26.47 11.49 0.44%
2025-05-12 68 +4.11% 26.85 11.65 0.43%
2025-05-05 65 -2.51% 25.79 11.19 0.45%
2025-04-28 67 +4.16% 26.46 11.48 0.44%
2025-04-21 64 -0.17% 25.4 11.02 0.46%
2025-04-14 64 +0.25% 25.44 11.04 0.46%
2025-04-07 64 -6.73% 25.38 11.01 0.46%
2025-03-31 69 -3.56% 27.21 11.81 0.43%
2025-03-24 71 +0.91% 28.22 12.24 0.41%
2025-03-17 71 +0.17% 27.96 12.13 0.42%
2025-03-10 71 -11.83% 27.91 12.11 0.42%
2025-03-03 80 -4.27% 31.66 13.74 0.37%
2025-02-24 84 -2.32% 33.07 14.35 0.35%
2025-02-17 86 +1.81% 33.86 14.69 0.35%
2025-02-10 84 +1.25% 33.25 14.43 0.35%
2025-02-03 83 +2.02% 32.84 14.25 0.36%
2025-01-27 81 -0.68% 32.19 13.97 0.36%
2025-01-20 82 +3.43% 32.42 14.07 0.36%
2025-01-13 79 +1.77% 31.34 13.6 0.38%
2025-01-06 78 -0.37% 30.8 13.37 0.38%
2024-12-30 78 -1.24% 30.91 13.42 0.63%
2024-12-23 79 - 30.33 13.58 1.38%