Wyndham Hotels & Resorts, Inc.【WH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 55 -0.3% - 9.66 -
2025-12-04 55 -0.78% - 9.69 -
2025-12-01 56 -0.4% - 9.77 -
2025-11-28 56 -0.87% - 9.81 -
2025-11-26 56 -0.08% - 9.89 -
2025-11-25 56 +3.21% - 9.9 -
2025-11-24 55 -1.54% - 9.59 -
2025-11-21 56 +4.92% - 9.74 -
2025-11-20 53 -3.05% - 9.28 -
2025-11-18 55 +2.13% - 9.58 -
2025-11-17 53 -2.89% - 9.38 -
2025-11-14 55 -0.41% - 9.66 -
2025-11-13 55 -1.17% - 9.7 -
2025-11-12 56 +0.32% - 9.81 -
2025-11-11 56 -0.38% - 9.78 -
2025-11-10 56 -0.6% - 9.82 -
2025-11-07 56 +2.3% - 9.88 -
2025-11-06 55 -0.89% - 9.65 -
2025-11-05 56 -0.7% - 9.74 -
2025-11-04 56 -0.27% - 9.81 -
2025-10-31 56 -0.08% - 9.84 -
2025-10-29 56 -3.3% - - -
2025-10-23 58 -5.46% - - -
2025-10-22 61 -0.91% - - -
2025-10-21 62 +3.68% - - 0.51%
2025-10-17 60 +0.42% 20.67 10.48 0.52%
2025-10-16 59 +0.18% 20.59 10.44 0.53%
2025-10-15 59 -0.65% 20.55 10.42 0.53%
2025-10-14 60 +1.58% 20.68 10.49 0.52%
2025-10-13 59 +1.64% 20.36 10.32 0.53%
2025-10-10 58 -2.04% 20.03 10.16 0.54%
2025-10-09 59 -2.31% 20.45 10.37 0.53%
2025-10-08 61 - 20.94 10.61 0.52%