WEX Inc.【WEX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 51 +0.38% - 6.29 -
2025-11-24 51 +6.16% - 6.27 -
2025-11-17 48 -2.51% - 5.9 -
2025-11-10 49 -2.35% - 6.06 -
2025-11-03 50 -2.14% - 6.21 -
2025-10-27 51 -4.45% - 6.16 -
2025-10-20 54 +4.5% - - -
2025-10-13 51 -3.34% 16.61 6.35 -
2025-10-06 53 -2.27% 17.19 6.56 -
2025-09-29 54 -1.01% 17.59 6.72 -
2025-09-22 55 -4.71% 17.76 6.79 -
2025-09-15 58 -13.32% 18.64 7.12 -
2025-09-08 67 -1.66% 20.38 4.71 -
2025-09-01 68 -0.8% 20.48 4.04 -
2025-08-25 68 -0.63% 20.65 4.07 -
2025-08-18 69 -1.19% 20.78 4.1 -
2025-08-11 70 +2.79% 21.03 4.15 -
2025-08-04 68 -0.67% 20.46 4.03 -
2025-07-28 68 +3.02% 20.6 4.06 -
2025-07-21 66 +8.91% 19.99 3.94 -
2025-07-14 61 - 18.36 3.62 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 54 +0.73% 16.4 3.23 -
2025-05-26 54 -0.27% 16.28 3.21 -
2025-05-19 54 -1.33% 16.33 3.22 -
2025-05-12 55 +10.75% 16.55 3.26 -
2025-05-05 49 -2.77% 14.94 2.94 -
2025-04-28 51 +1.19% 15.37 3.03 -
2025-04-21 50 +0.81% 15.18 2.99 -
2025-04-14 50 +1.44% 15.06 2.97 -
2025-04-07 49 -17.65% 14.85 2.93 -
2025-03-31 60 -3.23% 18.03 3.55 -
2025-03-24 62 -0.96% 18.63 3.67 -
2025-03-17 62 +2.3% 18.81 3.71 -
2025-03-10 61 -1.64% 18.39 3.63 -
2025-03-03 62 -0.26% 18.7 3.69 -
2025-02-24 62 +0.94% 18.75 3.7 -
2025-02-17 61 +0.25% 18.58 3.66 -
2025-02-10 61 -10.16% 18.53 3.65 -
2025-02-03 68 -6.72% 20.62 4.07 -
2025-01-27 73 +0.57% 22.11 4.36 -
2025-01-20 73 +1.47% 21.98 4.33 -
2025-01-13 72 +2.78% 21.67 4.27 -
2025-01-06 70 +0.37% 21.08 4.16 -
2024-12-30 69 +1.11% 21.0 4.14 -
2024-12-23 69 - 22.01 4.09 -