WEX Inc.【WEX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 52 +3.28% - 6.39 -
2025-12-01 50 -1.27% - 6.19 -
2025-11-28 51 -0.2% - 6.27 -
2025-11-26 51 -0.64% - 6.28 -
2025-11-25 51 +2.03% - 6.32 -
2025-11-24 50 +0.41% - 6.2 -
2025-11-21 50 +4.43% - 6.17 -
2025-11-20 48 +2.41% - 5.91 -
2025-11-18 47 +0.12% - 5.77 -
2025-11-17 47 -0.37% - 5.76 -
2025-11-14 47 -2.82% - 5.79 -
2025-11-13 48 -2.33% - 5.95 -
2025-11-12 49 -2.42% - 6.1 -
2025-11-11 51 +0.78% - 6.25 -
2025-11-10 50 +0.69% - 6.2 -
2025-11-07 50 +0.59% - 6.16 -
2025-11-06 50 -2.5% - 6.12 -
2025-11-05 51 +0.34% - 6.28 -
2025-11-04 51 +1.47% - 6.26 -
2025-10-31 50 -5.31% - 6.16 -
2025-10-29 53 -3.75% - - -
2025-10-23 55 +2.74% - - -
2025-10-22 53 +0.5% - - -
2025-10-21 53 +2.99% - - -
2025-10-17 52 +1.94% 16.65 6.36 -
2025-10-16 51 -1.55% 16.33 6.24 -
2025-10-15 51 -1.5% 16.59 6.34 -
2025-10-14 52 +1.09% 16.84 6.43 -
2025-10-13 52 +0.23% 16.66 6.36 -
2025-10-10 51 -4.17% 16.62 6.35 -
2025-10-09 54 -1.45% 17.34 6.62 -
2025-10-08 54 - 17.6 6.72 -